MRVL261016P00255000
MRVL Oct 16 2026 255.00 Put
optionOPRA
ExpiredOct 16, 2026
26.92USD+92.699%(+12.95)201Vol2,122OI
MRVL261016P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.8500 | 28.5500 | 18.2500 | 26.9200 | +92.699% | 201 | 2,122 | 0.000% |
| 2026-10-15 | 22.8500 | 27.1500 | 13.1800 | 13.9700 | +12.209% | 343 | 2,307 | +92.699% |
| 2026-10-14 | 3.6500 | 12.4500 | 3.5000 | 12.4500 | +398.000% | 1,375 | 2,647 | +116.225% |
| 2026-10-13 | 7.8300 | 10.2700 | 2.4300 | 2.5000 | -25.595% | 1,529 | 2,318 | +976.800% |
| 2026-10-12 | 1.9400 | 5.0500 | 1.6300 | 3.3600 | +73.196% | 808 | 1,962 | +701.190% |
| 2026-10-09 | 1.9700 | 4.1000 | 1.9000 | 1.9400 | -47.849% | 351 | 1,788 | +1287.629% |
| 2026-10-08 | 2.6100 | 5.3200 | 1.8100 | 3.7200 | +115.029% | 259 | 1,707 | +623.656% |
| 2026-10-07 | 2.5000 | 2.6000 | 1.6000 | 1.7300 | -7.979% | 275 | 1,758 | +1456.069% |
| 2026-10-06 | 5.9500 | 5.9500 | 1.2000 | 1.8800 | -67.973% | 869 | 1,366 | +1331.915% |
| 2026-10-05 | 5.7800 | 6.9000 | 5.3500 | 5.8700 | +3.527% | 724 | 914 | +358.603% |
| 2026-10-02 | 5.4500 | 6.5000 | 5.1300 | 5.6700 | -31.687% | 143 | 955 | +374.780% |
| 2026-10-01 | 11.8000 | 12.1400 | 8.3000 | 8.3000 | -18.627% | 222 | 818 | +224.337% |
| 2026-09-30 | 13.0000 | 13.2100 | 10.2000 | 10.2000 | -11.458% | 45 | 821 | +163.922% |
| 2026-09-29 | 13.9000 | 14.1500 | 11.0500 | 11.5200 | -31.018% | 64 | 801 | +133.681% |
| 2026-09-28 | 14.6000 | 16.7500 | 14.6000 | 16.7000 | +33.174% | 255 | 713 | +61.198% |
| 2026-09-25 | 12.9500 | 13.8500 | 11.3000 | 12.5400 | -12.000% | 208 | 677 | +114.673% |
| 2026-09-24 | 18.1000 | 18.1000 | 13.7500 | 14.2500 | -6.250% | 63 | 670 | +88.912% |
| 2026-09-23 | 14.2100 | 16.1200 | 14.0000 | 15.2000 | +8.883% | 135 | 631 | +77.105% |
| 2026-09-22 | 17.7500 | 17.7500 | 13.9300 | 13.9600 | -17.737% | 269 | 419 | +92.837% |
| 2026-09-21 | 21.9200 | 21.9200 | 16.1700 | 16.9700 | 0.000% | 473 | 0 | +58.633% |