MRVL261016P00252500
MRVL Oct 16 2026 252.50 Put
optionOPRA
ExpiredOct 16, 2026
24.31USD+107.956%(+12.62)134Vol785OI
MRVL261016P00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.6800 | 25.2700 | 15.7500 | 24.3100 | +107.956% | 134 | 785 | 0.000% |
| 2026-10-15 | 19.0200 | 22.1800 | 11.6600 | 11.6900 | +15.172% | 154 | 883 | +107.956% |
| 2026-10-14 | 2.9200 | 10.1500 | 2.9200 | 10.1500 | +434.211% | 433 | 950 | +139.507% |
| 2026-10-13 | 7.5000 | 8.6000 | 1.9000 | 1.9000 | -25.781% | 555 | 769 | +1179.474% |
| 2026-10-12 | 1.5900 | 4.1000 | 1.2000 | 2.5600 | +54.217% | 266 | 648 | +849.609% |
| 2026-10-09 | 1.8500 | 3.2200 | 1.4000 | 1.6600 | -36.641% | 236 | 551 | +1364.458% |
| 2026-10-08 | 2.0000 | 4.2500 | 1.5500 | 2.6200 | +91.241% | 344 | 482 | +827.863% |
| 2026-10-07 | 2.1200 | 2.1500 | 1.3700 | 1.3700 | -15.432% | 99 | 424 | +1674.453% |
| 2026-10-06 | 3.5000 | 3.5000 | 1.1700 | 1.6200 | -68.235% | 334 | 306 | +1400.617% |
| 2026-10-05 | 5.6500 | 6.1000 | 4.8000 | 5.1000 | -5.904% | 321 | 134 | +376.667% |
| 2026-10-02 | 4.7700 | 5.7200 | 4.7000 | 5.4200 | -27.733% | 33 | 115 | +348.524% |
| 2026-10-01 | 10.0200 | 10.4500 | 7.4000 | 7.5000 | -21.875% | 55 | 91 | +224.133% |
| 2026-09-30 | 11.5700 | 11.5700 | 9.6000 | 9.6000 | -13.122% | 50 | 91 | +153.229% |
| 2026-09-29 | 11.6000 | 12.0500 | 10.8100 | 11.0500 | -27.207% | 78 | 90 | +120.000% |
| 2026-09-28 | 11.6100 | 16.8500 | 11.6100 | 15.1800 | +41.604% | 70 | 74 | +60.145% |
| 2026-09-25 | 11.8500 | 13.5000 | 10.2800 | 10.7200 | -20.593% | 70 | 64 | +126.772% |
| 2026-09-24 | 16.7500 | 16.8500 | 12.8500 | 13.5000 | -0.735% | 40 | 55 | +80.074% |
| 2026-09-23 | 14.1500 | 14.5000 | 13.3500 | 13.6000 | +6.667% | 49 | 13 | +78.750% |
| 2026-09-22 | 14.6000 | 14.7500 | 12.6300 | 12.7500 | -18.112% | 35 | 14 | +90.667% |
| 2026-09-21 | 18.0000 | 18.0000 | 15.0000 | 15.5700 | 0.000% | 27 | 0 | +56.134% |