MRVL261016P00247500
MRVL Oct 16 2026 247.50 Put
optionOPRA
ExpiredOct 16, 2026
19.47USD+148.025%(+11.62)180Vol1,029OI
MRVL261016P00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.1900 | 21.0500 | 10.1400 | 19.4700 | +148.025% | 180 | 1,029 | 0.000% |
| 2026-10-15 | 16.3000 | 20.9000 | 7.2500 | 7.8500 | +4.250% | 304 | 1,139 | +148.025% |
| 2026-10-14 | 1.7900 | 7.5300 | 1.7900 | 7.5300 | +497.619% | 1,272 | 1,098 | +158.566% |
| 2026-10-13 | 4.8600 | 6.0500 | 1.2600 | 1.2600 | -25.882% | 304 | 997 | +1445.238% |
| 2026-10-12 | 0.9900 | 2.7200 | 0.7300 | 1.7000 | +65.049% | 512 | 790 | +1045.294% |
| 2026-10-09 | 1.1000 | 2.3700 | 1.0100 | 1.0300 | -54.222% | 372 | 641 | +1790.291% |
| 2026-10-08 | 1.5900 | 3.4300 | 0.9300 | 2.2500 | +129.592% | 247 | 507 | +765.333% |
| 2026-10-07 | 1.1600 | 1.7300 | 0.9400 | 0.9800 | -10.092% | 183 | 425 | +1886.735% |
| 2026-10-06 | 3.7900 | 3.7900 | 0.8400 | 1.0900 | -72.051% | 191 | 312 | +1686.239% |
| 2026-10-05 | 4.5000 | 4.5000 | 3.5500 | 3.9000 | -1.015% | 64 | 317 | +399.231% |
| 2026-10-02 | 4.0000 | 4.4000 | 3.5200 | 3.9400 | -31.478% | 31 | 304 | +394.162% |
| 2026-10-01 | 7.6000 | 7.6000 | 5.7500 | 5.7500 | -23.841% | 22 | 286 | +238.609% |
| 2026-09-30 | 9.0000 | 10.0000 | 7.5500 | 7.5500 | -15.169% | 34 | 296 | +157.881% |
| 2026-09-29 | 10.6000 | 10.6000 | 8.7700 | 8.9000 | -31.380% | 4 | 295 | +118.764% |
| 2026-09-28 | 11.6800 | 13.9600 | 11.6800 | 12.9700 | +43.792% | 60 | 311 | +50.116% |
| 2026-09-25 | 9.8000 | 9.9000 | 8.7000 | 9.0200 | -18.223% | 12 | 307 | +115.854% |
| 2026-09-24 | 12.6000 | 13.0500 | 10.5800 | 11.0300 | -6.128% | 37 | 283 | +76.519% |
| 2026-09-23 | 11.3000 | 12.4500 | 11.3000 | 11.7500 | +10.849% | 51 | 272 | +65.702% |
| 2026-09-22 | 12.4000 | 12.4300 | 10.6000 | 10.6000 | -18.147% | 34 | 256 | +83.679% |
| 2026-09-21 | 15.6500 | 15.6500 | 12.9500 | 12.9500 | 0.000% | 281 | 0 | +50.347% |