MRVL261016P00245000
MRVL Oct 16 2026 245.00 Put
optionOPRA
ExpiredOct 16, 2026
16.79USD+170.806%(+10.59)870Vol1,741OI
MRVL261016P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.3000 | 18.3000 | 7.8300 | 16.7900 | +170.806% | 870 | 1,741 | 0.000% |
| 2026-10-15 | 14.5500 | 17.9900 | 5.6100 | 6.2000 | +2.479% | 828 | 2,256 | +170.806% |
| 2026-10-14 | 1.5600 | 6.1600 | 1.3100 | 6.0500 | +511.111% | 1,471 | 1,982 | +177.521% |
| 2026-10-13 | 3.6500 | 5.1000 | 0.9900 | 0.9900 | -22.047% | 1,240 | 1,838 | +1595.960% |
| 2026-10-12 | 0.7500 | 2.2600 | 0.5700 | 1.2700 | +56.790% | 730 | 1,451 | +1222.047% |
| 2026-10-09 | 1.5000 | 1.7800 | 0.8100 | 0.8100 | -50.307% | 607 | 1,127 | +1972.840% |
| 2026-10-08 | 1.3400 | 2.8200 | 0.8000 | 1.6300 | +91.765% | 294 | 956 | +930.061% |
| 2026-10-07 | 0.9000 | 1.4000 | 0.8000 | 0.8500 | -15.000% | 246 | 829 | +1875.294% |
| 2026-10-06 | 3.1900 | 3.4500 | 0.6900 | 1.0000 | -69.231% | 757 | 622 | +1579.000% |
| 2026-10-05 | 2.8300 | 4.0000 | 2.8300 | 3.2500 | -9.722% | 254 | 460 | +416.615% |
| 2026-10-02 | 3.1600 | 3.8100 | 2.9800 | 3.6000 | -30.636% | 183 | 463 | +366.389% |
| 2026-10-01 | 7.2500 | 7.6000 | 4.9100 | 5.1900 | -20.154% | 341 | 618 | +223.507% |
| 2026-09-30 | 7.1900 | 9.0000 | 6.5000 | 6.5000 | -13.333% | 138 | 631 | +158.308% |
| 2026-09-29 | 8.5000 | 9.0300 | 7.4000 | 7.5000 | -35.622% | 279 | 577 | +123.867% |
| 2026-09-28 | 9.1500 | 13.0000 | 8.5000 | 11.6500 | +35.939% | 77 | 573 | +44.120% |
| 2026-09-25 | 8.6500 | 10.0500 | 7.7000 | 8.5700 | -15.980% | 438 | 526 | +95.916% |
| 2026-09-24 | 12.4100 | 12.4100 | 9.5000 | 10.2000 | -0.971% | 58 | 494 | +64.608% |
| 2026-09-23 | 10.1000 | 11.3500 | 10.0000 | 10.3000 | +1.980% | 63 | 466 | +63.010% |
| 2026-09-22 | 13.0000 | 13.1500 | 9.1000 | 10.1000 | -17.077% | 335 | 194 | +66.238% |
| 2026-09-21 | 15.3000 | 15.3000 | 11.4900 | 12.1800 | 0.000% | 221 | 0 | +37.849% |