MRVL261016P00242500
MRVL Oct 16 2026 242.50 Put
optionOPRA
ExpiredOct 16, 2026
14.55USD+209.574%(+9.85)156Vol1,009OI
MRVL261016P00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.4000 | 15.7000 | 5.4000 | 14.5500 | +209.574% | 156 | 1,009 | 0.000% |
| 2026-10-15 | 11.3900 | 15.5500 | 4.2000 | 4.7000 | -3.491% | 429 | 996 | +209.574% |
| 2026-10-14 | 1.1300 | 4.9800 | 1.0000 | 4.8700 | +532.468% | 730 | 920 | +198.768% |
| 2026-10-13 | 2.8100 | 3.8500 | 0.7700 | 0.7700 | -21.429% | 460 | 593 | +1789.610% |
| 2026-10-12 | 0.5500 | 1.8100 | 0.5300 | 0.9800 | +34.247% | 352 | 414 | +1384.694% |
| 2026-10-09 | 0.7800 | 1.5100 | 0.7100 | 0.7300 | -50.000% | 142 | 352 | +1893.151% |
| 2026-10-08 | 0.8700 | 2.3700 | 0.7100 | 1.4600 | +114.706% | 67 | 341 | +896.575% |
| 2026-10-07 | 1.1400 | 1.1400 | 0.6800 | 0.6800 | -13.924% | 60 | 310 | +2039.706% |
| 2026-10-06 | 2.7100 | 2.7100 | 0.6200 | 0.7900 | -72.183% | 146 | 292 | +1741.772% |
| 2026-10-05 | 2.4300 | 3.2000 | 2.4300 | 2.8400 | +0.353% | 182 | 239 | +412.324% |
| 2026-10-02 | 2.7300 | 3.3000 | 2.5500 | 2.8300 | -36.830% | 106 | 274 | +414.134% |
| 2026-10-01 | 6.1000 | 6.4200 | 4.3000 | 4.4800 | -25.705% | 167 | 398 | +224.777% |
| 2026-09-30 | 6.4200 | 7.8000 | 6.0000 | 6.0300 | -13.610% | 36 | 389 | +141.294% |
| 2026-09-29 | 7.8500 | 7.8500 | 6.4500 | 6.9800 | -29.209% | 22 | 392 | +108.453% |
| 2026-09-28 | 8.6600 | 10.2200 | 8.6600 | 9.8600 | +26.410% | 17 | 392 | +47.566% |
| 2026-09-25 | 7.7000 | 9.2000 | 7.0500 | 7.8000 | -9.408% | 232 | 221 | +86.538% |
| 2026-09-24 | 11.1500 | 11.1500 | 8.6100 | 8.6100 | -11.329% | 17 | 212 | +68.990% |
| 2026-09-23 | 9.3500 | 10.4000 | 9.0900 | 9.7100 | +11.609% | 74 | 153 | +49.846% |
| 2026-09-22 | 10.3500 | 10.4000 | 8.7000 | 8.7000 | -20.037% | 9 | 151 | +67.241% |
| 2026-09-21 | 14.2000 | 14.2000 | 10.8800 | 10.8800 | 0.000% | 189 | 0 | +33.732% |