MRVL261016P00237500
MRVL Oct 16 2026 237.50 Put
optionOPRA
ExpiredOct 16, 2026
8.85USD+273.418%(+6.48)818Vol829OI
MRVL261016P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.1000 | 9.6700 | 1.8000 | 8.8500 | +273.418% | 818 | 829 | 0.000% |
| 2026-10-15 | 8.1600 | 11.6500 | 2.2200 | 2.3700 | -24.762% | 613 | 844 | +273.418% |
| 2026-10-14 | 0.7200 | 3.1900 | 0.6600 | 3.1500 | +542.857% | 160 | 818 | +180.952% |
| 2026-10-13 | 1.8500 | 2.2900 | 0.4900 | 0.4900 | -16.949% | 235 | 732 | +1706.122% |
| 2026-10-12 | 0.4200 | 1.1000 | 0.3900 | 0.5900 | +25.532% | 165 | 646 | +1400.000% |
| 2026-10-09 | 0.7300 | 1.0000 | 0.4700 | 0.4700 | -50.526% | 131 | 618 | +1782.979% |
| 2026-10-08 | 0.5500 | 1.5400 | 0.5000 | 0.9500 | +93.878% | 195 | 527 | +831.579% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.4900 | 0.4900 | -2.000% | 333 | 236 | +1706.122% |
| 2026-10-06 | 1.2800 | 1.2800 | 0.3500 | 0.5000 | -75.124% | 86 | 277 | +1670.000% |
| 2026-10-05 | 2.2800 | 2.5200 | 1.8800 | 2.0100 | -6.944% | 139 | 256 | +340.299% |
| 2026-10-02 | 2.0300 | 2.5800 | 2.0300 | 2.1600 | -41.463% | 57 | 246 | +309.722% |
| 2026-10-01 | 4.6000 | 5.2500 | 3.4900 | 3.6900 | -22.316% | 155 | 254 | +139.837% |
| 2026-09-30 | 5.6900 | 6.1000 | 4.7500 | 4.7500 | -13.636% | 49 | 223 | +86.316% |
| 2026-09-29 | 6.1600 | 6.3500 | 5.2900 | 5.5000 | -33.655% | 54 | 210 | +60.909% |
| 2026-09-28 | 7.4500 | 9.5300 | 7.4500 | 8.2900 | +38.167% | 18 | 205 | +6.755% |
| 2026-09-25 | 6.5000 | 6.5000 | 5.7000 | 6.0000 | -13.669% | 32 | 198 | +47.500% |
| 2026-09-24 | 7.7000 | 8.7400 | 6.9400 | 6.9500 | -13.665% | 17 | 199 | +27.338% |
| 2026-09-23 | 7.3400 | 8.5000 | 7.3000 | 8.0500 | +10.729% | 75 | 179 | +9.938% |
| 2026-09-22 | 8.3000 | 8.3000 | 7.1800 | 7.2700 | -20.110% | 14 | 176 | +21.733% |
| 2026-09-21 | 12.0500 | 12.0500 | 9.1000 | 9.1000 | 0.000% | 207 | 0 | -2.747% |