MRVL261016P00235000
MRVL Oct 16 2026 235.00 Put
optionOPRA
ExpiredOct 16, 2026
7.20USD+311.429%(+5.45)2,532Vol1,679OI
MRVL261016P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4000 | 7.6900 | 0.9600 | 7.2000 | +311.429% | 2,532 | 1,679 | 0.000% |
| 2026-10-15 | 6.5500 | 9.6000 | 1.5700 | 1.7500 | -32.692% | 1,288 | 1,714 | +311.429% |
| 2026-10-14 | 0.5000 | 2.6000 | 0.4200 | 2.6000 | +534.146% | 1,346 | 1,284 | +176.923% |
| 2026-10-13 | 1.1800 | 1.9800 | 0.4100 | 0.4100 | 0.000% | 318 | 1,218 | +1656.098% |
| 2026-10-12 | 0.4200 | 0.9100 | 0.2700 | 0.4100 | +2.500% | 571 | 891 | +1656.098% |
| 2026-10-09 | 0.3900 | 0.8100 | 0.3900 | 0.4000 | -44.444% | 285 | 706 | +1700.000% |
| 2026-10-08 | 0.5000 | 1.4000 | 0.4000 | 0.7200 | +71.429% | 313 | 614 | +900.000% |
| 2026-10-07 | 0.5600 | 0.6000 | 0.4200 | 0.4200 | -20.755% | 122 | 541 | +1614.286% |
| 2026-10-06 | 1.7000 | 1.7000 | 0.3800 | 0.5300 | -69.186% | 383 | 563 | +1258.491% |
| 2026-10-05 | 1.7700 | 2.1500 | 1.6000 | 1.7200 | -8.995% | 266 | 391 | +318.605% |
| 2026-10-02 | 1.8000 | 2.2100 | 1.6800 | 1.8900 | -37.000% | 245 | 382 | +280.952% |
| 2026-10-01 | 4.9500 | 5.0000 | 2.9700 | 3.0000 | -25.926% | 246 | 414 | +140.000% |
| 2026-09-30 | 4.5500 | 5.5000 | 4.0500 | 4.0500 | -18.182% | 90 | 380 | +77.778% |
| 2026-09-29 | 5.4700 | 5.6500 | 4.7000 | 4.9500 | -37.103% | 83 | 363 | +45.455% |
| 2026-09-28 | 5.5500 | 8.7300 | 5.5500 | 7.8700 | +49.053% | 198 | 325 | -8.513% |
| 2026-09-25 | 5.4700 | 6.2900 | 4.8500 | 5.2800 | -19.389% | 125 | 251 | +36.364% |
| 2026-09-24 | 8.7000 | 8.7000 | 6.2500 | 6.5500 | -5.755% | 195 | 329 | +9.924% |
| 2026-09-23 | 6.4000 | 7.6600 | 6.4000 | 6.9500 | +11.200% | 107 | 313 | +3.597% |
| 2026-09-22 | 7.7500 | 7.8000 | 6.2500 | 6.2500 | -24.970% | 243 | 187 | +15.200% |
| 2026-09-21 | 11.9000 | 11.9000 | 7.9200 | 8.3300 | 0.000% | 253 | 0 | -13.565% |