MRVL261016P00232500
MRVL Oct 16 2026 232.50 Put
optionOPRA
ExpiredOct 16, 2026
4.55USD+282.353%(+3.36)3,567Vol1,187OI
MRVL261016P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0100 | 6.3000 | 0.4000 | 4.5500 | +282.353% | 3,567 | 1,187 | 0.000% |
| 2026-10-15 | 6.0000 | 8.4000 | 1.0900 | 1.1900 | -39.286% | 1,491 | 1,021 | +282.353% |
| 2026-10-14 | 0.4100 | 1.9600 | 0.3600 | 1.9600 | +600.000% | 525 | 978 | +132.143% |
| 2026-10-13 | 1.0400 | 1.1200 | 0.2800 | 0.2800 | -15.152% | 402 | 681 | +1525.000% |
| 2026-10-12 | 0.3200 | 0.6900 | 0.3100 | 0.3300 | +17.857% | 87 | 655 | +1278.788% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.2800 | 0.2800 | -55.556% | 261 | 574 | +1525.000% |
| 2026-10-08 | 0.3400 | 1.1000 | 0.3400 | 0.6300 | +57.500% | 411 | 341 | +622.222% |
| 2026-10-07 | 0.9600 | 0.9600 | 0.4000 | 0.4000 | 0.000% | 18 | 348 | +1037.500% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.3300 | 0.4000 | -73.154% | 25 | 337 | +1037.500% |
| 2026-10-05 | 1.6600 | 1.9200 | 1.3800 | 1.4900 | -8.025% | 52 | 333 | +205.369% |
| 2026-10-02 | 1.5600 | 1.8600 | 1.5100 | 1.6200 | -40.221% | 42 | 321 | +180.864% |
| 2026-10-01 | 3.5000 | 3.5000 | 2.6800 | 2.7100 | -32.250% | 56 | 278 | +67.897% |
| 2026-09-30 | 4.8500 | 4.8500 | 4.0000 | 4.0000 | -7.407% | 19 | 264 | +13.750% |
| 2026-09-29 | 4.8700 | 4.9000 | 4.2100 | 4.3200 | -36.564% | 28 | 259 | +5.324% |
| 2026-09-28 | 6.5000 | 7.4900 | 6.3500 | 6.8100 | +45.203% | 12 | 252 | -33.186% |
| 2026-09-25 | 5.0000 | 5.4500 | 4.3000 | 4.6900 | -24.355% | 274 | 125 | -2.985% |
| 2026-09-24 | 6.6000 | 7.2000 | 5.6000 | 6.2000 | -3.876% | 16 | 124 | -26.613% |
| 2026-09-23 | 6.2000 | 6.9000 | 5.7700 | 6.4500 | +8.953% | 90 | 53 | -29.457% |
| 2026-09-22 | 7.0000 | 7.1500 | 5.7900 | 5.9200 | -30.760% | 55 | 69 | -23.142% |
| 2026-09-21 | 10.0000 | 10.0000 | 8.2000 | 8.5500 | 0.000% | 75 | 0 | -46.784% |