MRVL261016P00227500
MRVL Oct 16 2026 227.50 Put
optionOPRA
ExpiredOct 16, 2026
0.56USD+7.692%(+0.04)1,253Vol1,445OI
MRVL261016P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8900 | 1.6600 | 0.0700 | 0.5600 | +7.692% | 1,253 | 1,445 | 0.000% |
| 2026-10-15 | 3.2200 | 5.6500 | 0.5000 | 0.5200 | -55.172% | 1,053 | 981 | +7.692% |
| 2026-10-14 | 0.2400 | 1.1700 | 0.2400 | 1.1600 | +364.000% | 108 | 966 | -51.724% |
| 2026-10-13 | 0.3000 | 0.8600 | 0.2200 | 0.2500 | +31.579% | 233 | 777 | +124.000% |
| 2026-10-12 | 0.2500 | 0.4300 | 0.1900 | 0.1900 | -32.143% | 336 | 475 | +194.737% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.2200 | 0.2800 | -37.778% | 216 | 277 | +100.000% |
| 2026-10-08 | 0.3200 | 0.5100 | 0.2100 | 0.4500 | +73.077% | 27 | 270 | +24.444% |
| 2026-10-07 | 0.3000 | 0.3300 | 0.2600 | 0.2600 | -21.212% | 37 | 293 | +115.385% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.2800 | 0.3300 | -71.304% | 51 | 294 | +69.697% |
| 2026-10-05 | 1.2800 | 1.3400 | 0.9600 | 1.1500 | -16.667% | 44 | 278 | -51.304% |
| 2026-10-02 | 1.2000 | 1.3800 | 1.0700 | 1.3800 | -33.333% | 52 | 275 | -59.420% |
| 2026-10-01 | 2.9400 | 3.0000 | 1.9900 | 2.0700 | -26.071% | 94 | 257 | -72.947% |
| 2026-09-30 | 3.4700 | 3.4700 | 2.8000 | 2.8000 | -14.634% | 87 | 201 | -80.000% |
| 2026-09-29 | 3.7000 | 3.9000 | 3.2500 | 3.2800 | -38.920% | 53 | 163 | -82.927% |
| 2026-09-28 | 3.7500 | 5.5000 | 3.7500 | 5.3700 | +45.135% | 13 | 155 | -89.572% |
| 2026-09-25 | 4.0500 | 4.3000 | 3.4000 | 3.7000 | -21.277% | 66 | 143 | -84.865% |
| 2026-09-24 | 5.4000 | 5.4000 | 4.5600 | 4.7000 | -7.843% | 45 | 111 | -88.085% |
| 2026-09-23 | 4.8100 | 5.5200 | 4.8000 | 5.1000 | +8.742% | 112 | 16 | -89.020% |
| 2026-09-22 | 5.7000 | 5.7500 | 4.6900 | 4.6900 | -30.000% | 14 | 7 | -88.060% |
| 2026-09-21 | 7.4800 | 7.5600 | 6.7000 | 6.7000 | 0.000% | 9 | 0 | -91.642% |