MRVL261016P00225000
MRVL Oct 16 2026 225.00 Put
optionOPRA
ExpiredOct 16, 2026
0.08USD-78.378%(-0.29)829Vol1,905OI
MRVL261016P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5800 | 0.8400 | 0.0100 | 0.0800 | -78.378% | 829 | 1,905 | 0.000% |
| 2026-10-15 | 3.0000 | 4.5900 | 0.3300 | 0.3700 | -54.878% | 1,155 | 1,751 | -78.378% |
| 2026-10-14 | 0.3700 | 0.8300 | 0.1700 | 0.8200 | +446.667% | 587 | 1,753 | -90.244% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.1500 | 0.1500 | -21.053% | 224 | 1,615 | -46.667% |
| 2026-10-12 | 0.1500 | 0.3800 | 0.1200 | 0.1900 | 0.000% | 325 | 1,441 | -57.895% |
| 2026-10-09 | 0.2400 | 0.3500 | 0.1900 | 0.1900 | -62.000% | 412 | 1,097 | -57.895% |
| 2026-10-08 | 0.2000 | 0.6400 | 0.1800 | 0.5000 | +127.273% | 66 | 1,079 | -84.000% |
| 2026-10-07 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | -21.429% | 139 | 994 | -63.636% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.2300 | 0.2800 | -68.539% | 399 | 880 | -71.429% |
| 2026-10-05 | 0.8300 | 1.1700 | 0.8300 | 0.8900 | -11.881% | 273 | 682 | -91.011% |
| 2026-10-02 | 0.9700 | 1.1800 | 0.8500 | 1.0100 | -41.618% | 188 | 655 | -92.079% |
| 2026-10-01 | 2.1500 | 2.7000 | 1.6500 | 1.7300 | -28.216% | 173 | 653 | -95.376% |
| 2026-09-30 | 2.6600 | 3.1500 | 2.3600 | 2.4100 | -15.141% | 83 | 626 | -96.680% |
| 2026-09-29 | 3.3500 | 3.3500 | 2.7300 | 2.8400 | -40.084% | 56 | 613 | -97.183% |
| 2026-09-28 | 4.5000 | 5.4000 | 4.2800 | 4.7400 | +41.916% | 52 | 607 | -98.312% |
| 2026-09-25 | 3.5000 | 3.9000 | 2.9400 | 3.3400 | -19.518% | 327 | 546 | -97.605% |
| 2026-09-24 | 5.4100 | 5.9000 | 3.9500 | 4.1500 | -9.783% | 283 | 499 | -98.072% |
| 2026-09-23 | 4.1500 | 5.0000 | 4.0200 | 4.6000 | +6.481% | 332 | 338 | -98.261% |
| 2026-09-22 | 5.1500 | 5.1500 | 3.9500 | 4.3200 | -20.000% | 424 | 90 | -98.148% |
| 2026-09-21 | 6.7500 | 8.4500 | 5.2200 | 5.4000 | 0.000% | 140 | 0 | -98.519% |