MRVL261016P00222500
MRVL Oct 16 2026 222.50 Put
optionOPRA
ExpiredOct 16, 2026
0.01USD-96.000%(-0.24)413Vol753OI
MRVL261016P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3000 | 0.4200 | 0.0100 | 0.0100 | -96.000% | 413 | 753 | 0.000% |
| 2026-10-15 | 2.0400 | 3.4500 | 0.2500 | 0.2500 | -59.677% | 291 | 690 | -96.000% |
| 2026-10-14 | 0.2000 | 0.6200 | 0.1700 | 0.6200 | +342.857% | 271 | 813 | -98.387% |
| 2026-10-13 | 0.2000 | 0.2300 | 0.1400 | 0.1400 | 0.000% | 215 | 652 | -92.857% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.0800 | 0.1400 | -17.647% | 35 | 640 | -92.857% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1600 | 0.1700 | -52.778% | 24 | 638 | -94.118% |
| 2026-10-08 | 0.1700 | 0.4500 | 0.1600 | 0.3600 | +56.522% | 21 | 627 | -97.222% |
| 2026-10-06 | 0.6400 | 0.6400 | 0.1900 | 0.2300 | -70.886% | 37 | 657 | -95.652% |
| 2026-10-05 | 0.8700 | 1.0100 | 0.7200 | 0.7900 | -21.782% | 124 | 665 | -98.734% |
| 2026-10-02 | 0.8300 | 1.0100 | 0.8200 | 1.0100 | -32.667% | 33 | 669 | -99.010% |
| 2026-10-01 | 2.2100 | 2.2500 | 1.4400 | 1.5000 | -35.622% | 89 | 602 | -99.333% |
| 2026-09-30 | 2.5500 | 2.5600 | 2.3300 | 2.3300 | -10.385% | 124 | 490 | -99.571% |
| 2026-09-29 | 2.9500 | 2.9900 | 2.6000 | 2.6000 | -37.349% | 11 | 491 | -99.615% |
| 2026-09-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +52.015% | 2 | 489 | -99.759% |
| 2026-09-25 | 3.1500 | 3.6500 | 2.6500 | 2.7300 | -28.158% | 211 | 285 | -99.634% |
| 2026-09-24 | 4.8400 | 5.3000 | 3.7200 | 3.8000 | -9.524% | 118 | 198 | -99.737% |
| 2026-09-23 | 3.8500 | 4.2000 | 3.7500 | 4.2000 | +9.661% | 162 | 61 | -99.762% |
| 2026-09-22 | 5.3500 | 5.3500 | 3.6900 | 3.8300 | -24.158% | 35 | 31 | -99.739% |
| 2026-09-21 | 7.4000 | 7.4000 | 5.0500 | 5.0500 | 0.000% | 183 | 0 | -99.802% |