MRVL261016P00217500
MRVL Oct 16 2026 217.50 Put
optionOPRA
ExpiredOct 16, 2026
0.02USD-84.615%(-0.11)143Vol558OI
MRVL261016P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1100 | 0.1100 | 0.0100 | 0.0200 | -84.615% | 143 | 558 | 0.000% |
| 2026-10-15 | 0.8400 | 2.0700 | 0.1000 | 0.1300 | -51.852% | 348 | 527 | -84.615% |
| 2026-10-14 | 0.1300 | 0.2700 | 0.0800 | 0.2700 | +145.455% | 308 | 293 | -92.593% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1000 | 0.1100 | 0.000% | 21 | 297 | -81.818% |
| 2026-10-12 | 0.1100 | 0.2000 | 0.1100 | 0.1100 | -15.385% | 76 | 225 | -81.818% |
| 2026-10-09 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | -56.667% | 60 | 169 | -84.615% |
| 2026-10-08 | 0.1500 | 0.3000 | 0.1000 | 0.3000 | +36.364% | 34 | 145 | -93.333% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 5 | 150 | -90.909% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.1600 | 0.1600 | -70.909% | 15 | 144 | -87.500% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.5200 | 0.5500 | -24.658% | 13 | 142 | -96.364% |
| 2026-10-02 | 0.6800 | 0.7300 | 0.6100 | 0.7300 | -32.407% | 14 | 146 | -97.260% |
| 2026-10-01 | 1.6500 | 1.6600 | 1.0800 | 1.0800 | -29.870% | 41 | 143 | -98.148% |
| 2026-09-30 | 1.9900 | 2.0000 | 1.5400 | 1.5400 | -21.026% | 14 | 146 | -98.701% |
| 2026-09-29 | 2.2000 | 2.2700 | 1.9500 | 1.9500 | -36.066% | 20 | 135 | -98.974% |
| 2026-09-28 | 2.9200 | 3.5500 | 2.8100 | 3.0500 | +40.553% | 54 | 123 | -99.344% |
| 2026-09-25 | 2.4400 | 2.4400 | 1.9800 | 2.1700 | -23.592% | 9 | 120 | -99.078% |
| 2026-09-24 | 4.1500 | 4.1500 | 2.7700 | 2.8400 | -9.841% | 53 | 100 | -99.296% |
| 2026-09-23 | 3.0000 | 3.5000 | 2.9200 | 3.1500 | +11.702% | 90 | 28 | -99.365% |
| 2026-09-22 | 3.3500 | 3.3500 | 2.8200 | 2.8200 | -29.676% | 33 | 14 | -99.291% |
| 2026-09-21 | 6.0000 | 6.0100 | 3.9500 | 4.0100 | 0.000% | 19 | 0 | -99.501% |