MRVL261016P00215000
MRVL Oct 16 2026 215.00 Put
optionOPRA
ExpiredOct 16, 2026
0.02USD-80.000%(-0.08)306Vol900OI
MRVL261016P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -80.000% | 306 | 900 | 0.000% |
| 2026-10-15 | 0.9400 | 1.4400 | 0.0800 | 0.1000 | -61.538% | 426 | 706 | -80.000% |
| 2026-10-14 | 0.1400 | 0.2600 | 0.0600 | 0.2600 | +271.429% | 136 | 732 | -92.308% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | +16.667% | 15 | 728 | -71.429% |
| 2026-10-12 | 0.0700 | 0.1200 | 0.0600 | 0.0600 | -33.333% | 78 | 713 | -66.667% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -59.091% | 9 | 707 | -77.778% |
| 2026-10-08 | 0.1100 | 0.2500 | 0.1000 | 0.2200 | +57.143% | 124 | 686 | -90.909% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | -6.667% | 225 | 572 | -85.714% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.1000 | 0.1500 | -68.750% | 61 | 563 | -86.667% |
| 2026-10-05 | 0.5300 | 0.6000 | 0.4200 | 0.4800 | -14.286% | 33 | 564 | -95.833% |
| 2026-10-02 | 0.5800 | 0.6600 | 0.5100 | 0.5600 | -38.462% | 100 | 595 | -96.429% |
| 2026-10-01 | 1.3300 | 1.4500 | 0.9100 | 0.9100 | -33.088% | 123 | 549 | -97.802% |
| 2026-09-30 | 1.3700 | 1.7800 | 1.3500 | 1.3600 | -17.576% | 66 | 522 | -98.529% |
| 2026-09-29 | 2.0300 | 2.0300 | 1.6200 | 1.6500 | -40.647% | 82 | 510 | -98.788% |
| 2026-09-28 | 2.0600 | 3.0000 | 2.0100 | 2.7800 | +39.698% | 101 | 493 | -99.281% |
| 2026-09-25 | 2.0200 | 2.4500 | 1.7600 | 1.9900 | -18.776% | 281 | 367 | -98.995% |
| 2026-09-24 | 3.4000 | 3.7000 | 2.4000 | 2.4500 | -9.926% | 165 | 288 | -99.184% |
| 2026-09-23 | 2.6700 | 3.0600 | 2.6200 | 2.7200 | +6.667% | 235 | 154 | -99.265% |
| 2026-09-22 | 3.2000 | 3.2000 | 2.5500 | 2.5500 | -24.779% | 54 | 134 | -99.216% |
| 2026-09-21 | 4.3000 | 5.4000 | 3.3900 | 3.3900 | 0.000% | 181 | 0 | -99.410% |