MRVL261016P00205000
MRVL Oct 16 2026 205.00 Put
optionOPRA
ExpiredOct 16, 2026
0.01USD-80.000%(-0.04)67Vol351OI
MRVL261016P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 67 | 351 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3800 | 0.0500 | 0.0500 | -50.000% | 209 | 350 | -80.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0400 | 0.1000 | +66.667% | 45 | 323 | -90.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0500 | 0.0600 | +100.000% | 3 | 324 | -83.333% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | -50.000% | 152 | 311 | -66.667% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 92 | 280 | -83.333% |
| 2026-10-08 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | +10.000% | 36 | 283 | -90.909% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 42 | 282 | -90.000% |
| 2026-10-06 | 0.2200 | 0.2300 | 0.0700 | 0.0900 | -62.500% | 119 | 265 | -88.889% |
| 2026-10-05 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -27.273% | 9 | 270 | -95.833% |
| 2026-10-02 | 0.3500 | 0.3900 | 0.3100 | 0.3300 | -42.105% | 93 | 254 | -96.970% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.5500 | 0.5700 | -26.923% | 24 | 245 | -98.246% |
| 2026-09-30 | 0.8800 | 0.9600 | 0.7300 | 0.7800 | -17.021% | 68 | 215 | -98.718% |
| 2026-09-29 | 1.0200 | 1.0800 | 0.9400 | 0.9400 | -39.355% | 44 | 205 | -98.936% |
| 2026-09-28 | 1.4300 | 1.8100 | 1.4000 | 1.5500 | +35.965% | 147 | 139 | -99.355% |
| 2026-09-25 | 1.2300 | 1.3400 | 1.0300 | 1.1400 | -25.000% | 72 | 141 | -99.123% |
| 2026-09-24 | 2.1600 | 2.1600 | 1.3700 | 1.5200 | -10.059% | 95 | 104 | -99.342% |
| 2026-09-23 | 1.6300 | 1.7600 | 1.5200 | 1.6900 | +1.807% | 109 | 77 | -99.408% |
| 2026-09-22 | 2.6000 | 2.6200 | 1.6000 | 1.6600 | -24.887% | 37 | 60 | -99.398% |
| 2026-09-21 | 2.9900 | 3.0500 | 2.1200 | 2.2100 | 0.000% | 115 | 0 | -99.548% |