MRVL261016C00285000
MRVL Oct 16 2026 285.00 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-50.000%(-0.01)158Vol3,025OI
MRVL261016C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 158 | 3,025 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -83.333% | 308 | 3,138 | -50.000% |
| 2026-10-14 | 1.0900 | 1.0900 | 0.1000 | 0.1200 | -94.545% | 3,945 | 5,749 | -91.667% |
| 2026-10-13 | 0.5000 | 2.4100 | 0.2800 | 2.2000 | +17.647% | 3,808 | 3,074 | -99.545% |
| 2026-10-12 | 4.7500 | 5.4500 | 1.3600 | 1.8700 | -61.284% | 1,733 | 2,820 | -99.465% |
| 2026-10-09 | 6.1000 | 9.3700 | 3.1000 | 4.8300 | -19.500% | 1,613 | 2,389 | -99.793% |
| 2026-10-08 | 7.5000 | 10.0000 | 3.7000 | 6.0000 | -45.105% | 2,325 | 2,219 | -99.833% |
| 2026-10-07 | 9.4000 | 11.8000 | 7.7500 | 10.9300 | -16.565% | 1,247 | 1,960 | -99.909% |
| 2026-10-06 | 6.1400 | 21.9500 | 6.1400 | 13.1000 | +80.690% | 1,030 | 2,009 | -99.924% |
| 2026-10-05 | 10.5000 | 11.6000 | 6.6500 | 7.2500 | -22.460% | 121 | 2,027 | -99.862% |
| 2026-10-02 | 12.0900 | 13.0500 | 8.8000 | 9.3500 | +14.024% | 326 | 1,973 | -99.893% |
| 2026-10-01 | 5.7000 | 9.1000 | 5.7000 | 8.2000 | +5.806% | 286 | 1,968 | -99.878% |
| 2026-09-30 | 7.7000 | 7.7500 | 5.6500 | 7.7500 | +1.706% | 884 | 1,162 | -99.871% |
| 2026-09-29 | 7.0000 | 8.2400 | 7.0000 | 7.6200 | +51.793% | 87 | 1,116 | -99.869% |
| 2026-09-28 | 7.7000 | 7.7000 | 4.5000 | 5.0200 | -43.596% | 60 | 1,086 | -99.801% |
| 2026-09-25 | 9.8000 | 10.4600 | 7.8000 | 8.9000 | +0.679% | 423 | 1,044 | -99.888% |
| 2026-09-24 | 6.6500 | 8.9000 | 6.5700 | 8.8400 | -1.229% | 70 | 1,042 | -99.887% |
| 2026-09-23 | 10.7500 | 10.7500 | 8.0000 | 8.9500 | -22.038% | 1,320 | 66 | -99.888% |
| 2026-09-22 | 10.1500 | 11.4800 | 10.1500 | 11.4800 | +12.000% | 46 | 46 | -99.913% |
| 2026-09-21 | 6.1500 | 10.7000 | 6.1500 | 10.2500 | 0.000% | 93 | 0 | -99.902% |