MRVL261016C00282500
MRVL Oct 16 2026 282.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-66.667%(-0.02)57Vol4,577OI
MRVL261016C00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 57 | 4,577 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0800 | 0.0200 | 0.0300 | -76.923% | 3,176 | 4,606 | -66.667% |
| 2026-10-14 | 1.4200 | 1.4200 | 0.1300 | 0.1300 | -95.307% | 488 | 4,554 | -92.308% |
| 2026-10-13 | 0.7200 | 2.9000 | 0.4300 | 2.7700 | +20.435% | 1,163 | 4,001 | -99.639% |
| 2026-10-12 | 4.4000 | 6.0000 | 1.7500 | 2.3000 | -58.929% | 1,038 | 3,939 | -99.565% |
| 2026-10-09 | 8.7700 | 10.6000 | 3.6500 | 5.6000 | -15.152% | 4,030 | 634 | -99.821% |
| 2026-10-08 | 7.7500 | 11.1200 | 4.4400 | 6.6000 | -44.398% | 1,163 | 317 | -99.848% |
| 2026-10-07 | 9.5700 | 13.0800 | 9.0000 | 11.8700 | -17.569% | 438 | 263 | -99.916% |
| 2026-10-06 | 6.7500 | 25.0000 | 6.5500 | 14.4000 | +80.000% | 278 | 268 | -99.931% |
| 2026-10-05 | 12.6500 | 12.6500 | 7.4800 | 8.0000 | -20.000% | 110 | 240 | -99.875% |
| 2026-10-02 | 13.6000 | 14.1000 | 9.7700 | 10.0000 | +10.254% | 197 | 128 | -99.900% |
| 2026-10-01 | 7.2000 | 9.6600 | 6.9500 | 9.0700 | +28.652% | 14 | 126 | -99.890% |
| 2026-09-30 | 6.2000 | 7.1500 | 6.1100 | 7.0500 | -19.886% | 101 | 43 | -99.858% |
| 2026-09-29 | 7.6000 | 8.9000 | 7.2500 | 8.8000 | +60.878% | 42 | 52 | -99.886% |
| 2026-09-28 | 7.2000 | 7.2000 | 5.0300 | 5.4700 | -41.056% | 34 | 24 | -99.817% |
| 2026-09-25 | 9.9500 | 11.1600 | 8.9900 | 9.2800 | +11.673% | 42 | 21 | -99.892% |
| 2026-09-24 | 7.1500 | 8.4000 | 7.1200 | 8.3100 | 0.000% | 23 | 21 | -99.880% |