MRVL261016C00277500
MRVL Oct 16 2026 277.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-75.000%(-0.03)35Vol927OI
MRVL261016C00277500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 35 | 927 | 0.000% |
| 2026-10-15 | 0.0900 | 0.1000 | 0.0200 | 0.0400 | -84.615% | 94 | 970 | -75.000% |
| 2026-10-14 | 2.0800 | 2.0800 | 0.2300 | 0.2600 | -93.659% | 1,047 | 1,014 | -96.154% |
| 2026-10-13 | 0.6500 | 4.3000 | 0.5900 | 4.1000 | +20.235% | 929 | 630 | -99.756% |
| 2026-10-12 | 5.9600 | 8.5000 | 2.4800 | 3.4100 | -55.132% | 541 | 547 | -99.707% |
| 2026-10-09 | 11.0000 | 13.0000 | 4.9900 | 7.6000 | -15.556% | 525 | 467 | -99.868% |
| 2026-10-08 | 10.1300 | 11.9000 | 5.5000 | 9.0000 | -42.492% | 606 | 395 | -99.889% |
| 2026-10-07 | 11.5000 | 15.6500 | 10.9000 | 15.6500 | -9.538% | 215 | 380 | -99.936% |
| 2026-10-06 | 9.6000 | 25.7300 | 8.3000 | 17.3000 | +75.101% | 143 | 366 | -99.942% |
| 2026-10-05 | 14.2000 | 14.2000 | 9.1000 | 9.8800 | -16.271% | 155 | 326 | -99.899% |
| 2026-10-02 | 15.2000 | 16.5000 | 11.6300 | 11.8000 | +14.010% | 450 | 209 | -99.915% |
| 2026-10-01 | 8.4000 | 11.2500 | 8.3000 | 10.3500 | +7.588% | 49 | 198 | -99.903% |
| 2026-09-30 | 7.4000 | 9.6200 | 7.4000 | 9.6200 | -6.602% | 15 | 198 | -99.896% |
| 2026-09-29 | 8.9500 | 10.5000 | 8.9500 | 10.3000 | +57.734% | 95 | 201 | -99.903% |
| 2026-09-28 | 7.3500 | 7.3500 | 6.5300 | 6.5300 | -43.118% | 44 | 168 | -99.847% |
| 2026-09-25 | 11.6900 | 12.9100 | 11.4800 | 11.4800 | -0.174% | 175 | 11 | -99.913% |
| 2026-09-24 | 8.3000 | 11.5000 | 8.3000 | 11.5000 | 0.000% | 51 | 11 | -99.913% |