MRVL261016C00275000
MRVL Oct 16 2026 275.00 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-66.667%(-0.02)71Vol8,195OI
MRVL261016C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 71 | 8,195 | 0.000% |
| 2026-10-15 | 0.0400 | 0.1000 | 0.0200 | 0.0300 | -89.286% | 4,152 | 9,835 | -66.667% |
| 2026-10-14 | 2.7300 | 3.0500 | 0.2800 | 0.2800 | -94.286% | 9,100 | 8,034 | -96.429% |
| 2026-10-13 | 1.3600 | 5.2500 | 0.7900 | 4.9000 | +20.098% | 3,232 | 6,515 | -99.796% |
| 2026-10-12 | 7.0000 | 9.8000 | 3.0000 | 4.0800 | -54.413% | 2,808 | 4,939 | -99.755% |
| 2026-10-09 | 11.2500 | 14.7700 | 5.9000 | 8.9500 | -11.823% | 4,423 | 1,649 | -99.888% |
| 2026-10-08 | 10.7500 | 15.2000 | 6.6000 | 10.1500 | -38.110% | 1,561 | 1,470 | -99.901% |
| 2026-10-07 | 13.9000 | 17.7700 | 12.6000 | 16.4000 | -12.533% | 277 | 1,555 | -99.939% |
| 2026-10-06 | 10.2000 | 29.6800 | 8.5100 | 18.7500 | +70.455% | 1,511 | 965 | -99.947% |
| 2026-10-05 | 14.5000 | 15.9500 | 10.0000 | 11.0000 | -12.698% | 618 | 828 | -99.909% |
| 2026-10-02 | 16.3400 | 17.8000 | 12.5500 | 12.6000 | +7.417% | 925 | 844 | -99.921% |
| 2026-10-01 | 10.6500 | 12.7500 | 8.1500 | 11.7300 | +8.611% | 347 | 842 | -99.915% |
| 2026-09-30 | 10.7500 | 10.9500 | 8.0800 | 10.8000 | -0.185% | 453 | 846 | -99.907% |
| 2026-09-29 | 9.7500 | 11.5200 | 9.7000 | 10.8200 | +49.241% | 272 | 785 | -99.908% |
| 2026-09-28 | 10.3700 | 10.8500 | 6.5900 | 7.2500 | -36.957% | 113 | 749 | -99.862% |
| 2026-09-25 | 12.4500 | 13.9300 | 10.5000 | 11.5000 | +3.791% | 82 | 732 | -99.913% |
| 2026-09-24 | 9.0000 | 12.3400 | 9.0000 | 11.0800 | -8.807% | 628 | 425 | -99.910% |
| 2026-09-23 | 13.5500 | 14.0500 | 10.7100 | 12.1500 | -12.590% | 368 | 208 | -99.918% |
| 2026-09-22 | 12.8200 | 15.1300 | 12.2500 | 13.9000 | +9.020% | 144 | 190 | -99.928% |
| 2026-09-21 | 8.1300 | 13.9500 | 8.1300 | 12.7500 | 0.000% | 328 | 0 | -99.922% |