MRVL261016C00272500
MRVL Oct 16 2026 272.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-80.000%(-0.04)119Vol944OI
MRVL261016C00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 119 | 944 | 0.000% |
| 2026-10-15 | 0.0500 | 0.1000 | 0.0100 | 0.0500 | -87.500% | 189 | 976 | -80.000% |
| 2026-10-14 | 3.0000 | 3.0000 | 0.3900 | 0.4000 | -93.220% | 799 | 1,064 | -97.500% |
| 2026-10-13 | 1.6500 | 6.1500 | 1.1500 | 5.9000 | +18.952% | 932 | 611 | -99.831% |
| 2026-10-12 | 9.4500 | 10.9700 | 3.6500 | 4.9600 | -51.373% | 988 | 714 | -99.798% |
| 2026-10-09 | 14.0000 | 16.2000 | 6.8000 | 10.2000 | -8.520% | 822 | 457 | -99.902% |
| 2026-10-08 | 12.6800 | 14.6500 | 7.6500 | 11.1500 | -33.433% | 307 | 411 | -99.910% |
| 2026-10-07 | 15.8100 | 18.1000 | 14.2500 | 16.7500 | -15.404% | 65 | 417 | -99.940% |
| 2026-10-06 | 10.8000 | 30.0000 | 10.5000 | 19.8000 | +63.501% | 152 | 468 | -99.949% |
| 2026-10-05 | 16.0200 | 16.1100 | 11.2500 | 12.1100 | -11.606% | 207 | 399 | -99.917% |
| 2026-10-02 | 17.9500 | 18.0500 | 13.6500 | 13.7000 | +7.451% | 166 | 380 | -99.927% |
| 2026-10-01 | 11.0000 | 13.4500 | 9.2700 | 12.7500 | +7.595% | 105 | 314 | -99.922% |
| 2026-09-30 | 8.9000 | 11.8500 | 8.9000 | 11.8500 | +5.333% | 41 | 305 | -99.916% |
| 2026-09-29 | 10.6000 | 12.3500 | 9.6500 | 11.2500 | +42.405% | 345 | 58 | -99.911% |
| 2026-09-28 | 8.3000 | 8.3000 | 7.6000 | 7.9000 | -40.422% | 49 | 40 | -99.873% |
| 2026-09-25 | 13.3000 | 14.9000 | 12.2500 | 13.2600 | +5.238% | 40 | 33 | -99.925% |
| 2026-09-24 | 10.3500 | 12.9500 | 10.2000 | 12.6000 | 0.000% | 82 | 33 | -99.921% |