MRVL261016C00265000
MRVL Oct 16 2026 265.00 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-90.000%(-0.09)138Vol2,027OI
MRVL261016C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -90.000% | 138 | 2,027 | 0.000% |
| 2026-10-15 | 0.1200 | 0.3400 | 0.0500 | 0.1000 | -89.899% | 464 | 2,035 | -90.000% |
| 2026-10-14 | 5.8100 | 6.5200 | 0.9400 | 0.9900 | -89.877% | 2,411 | 1,572 | -98.990% |
| 2026-10-13 | 2.7300 | 10.0000 | 2.0000 | 9.7800 | +17.126% | 1,435 | 1,384 | -99.898% |
| 2026-10-12 | 13.6500 | 13.6500 | 6.2000 | 8.3500 | -43.197% | 1,758 | 877 | -99.880% |
| 2026-10-09 | 14.8800 | 14.9000 | 10.6500 | 14.7000 | +9.701% | 265 | 765 | -99.932% |
| 2026-10-08 | 18.2000 | 18.7600 | 10.8200 | 13.4000 | -41.587% | 137 | 744 | -99.925% |
| 2026-10-07 | 17.9500 | 24.8000 | 17.9500 | 22.9400 | -10.843% | 45 | 748 | -99.956% |
| 2026-10-06 | 13.9200 | 37.0500 | 13.8500 | 25.7300 | +68.170% | 228 | 840 | -99.961% |
| 2026-10-05 | 16.2300 | 17.2300 | 14.9500 | 15.3000 | -13.019% | 167 | 814 | -99.935% |
| 2026-10-02 | 21.8100 | 23.4000 | 17.5400 | 17.5900 | +6.606% | 179 | 893 | -99.943% |
| 2026-10-01 | 14.2000 | 17.4000 | 12.0500 | 16.5000 | +10.000% | 488 | 802 | -99.939% |
| 2026-09-30 | 14.1600 | 15.0500 | 11.6800 | 15.0000 | +1.833% | 140 | 836 | -99.933% |
| 2026-09-29 | 13.4000 | 15.4500 | 13.3500 | 14.7300 | +45.842% | 413 | 794 | -99.932% |
| 2026-09-28 | 11.1500 | 11.6100 | 9.1500 | 10.1000 | -38.339% | 157 | 764 | -99.901% |
| 2026-09-25 | 17.2500 | 18.3000 | 14.4500 | 16.3800 | -0.122% | 145 | 754 | -99.939% |
| 2026-09-24 | 12.1000 | 16.4000 | 12.1000 | 16.4000 | +7.895% | 205 | 702 | -99.939% |
| 2026-09-23 | 17.6500 | 17.8000 | 14.1000 | 15.2000 | -14.076% | 183 | 675 | -99.934% |
| 2026-09-22 | 16.2000 | 19.5000 | 16.2000 | 17.6900 | +4.181% | 592 | 386 | -99.943% |
| 2026-09-21 | 11.2000 | 17.7000 | 11.2000 | 16.9800 | 0.000% | 620 | 0 | -99.941% |