MRVL261016C00262500
MRVL Oct 16 2026 262.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-93.333%(-0.14)40Vol597OI
MRVL261016C00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -93.333% | 40 | 597 | 0.000% |
| 2026-10-15 | 0.1300 | 0.2500 | 0.0800 | 0.1500 | -87.603% | 211 | 646 | -93.333% |
| 2026-10-14 | 6.9300 | 6.9300 | 1.1700 | 1.2100 | -89.000% | 705 | 584 | -99.174% |
| 2026-10-13 | 4.0000 | 11.4000 | 2.3800 | 11.0000 | +14.583% | 1,156 | 825 | -99.909% |
| 2026-10-12 | 15.8000 | 16.6500 | 7.2000 | 9.6000 | -37.824% | 314 | 777 | -99.896% |
| 2026-10-09 | 21.6500 | 21.6500 | 12.2700 | 15.4400 | +2.455% | 40 | 787 | -99.935% |
| 2026-10-08 | 18.6000 | 20.0700 | 12.8300 | 15.0700 | -39.454% | 172 | 803 | -99.934% |
| 2026-10-07 | 20.8000 | 25.2500 | 20.0000 | 24.8900 | -11.894% | 14 | 805 | -99.960% |
| 2026-10-06 | 16.0000 | 40.0000 | 16.0000 | 28.2500 | +76.563% | 99 | 804 | -99.965% |
| 2026-10-05 | 17.2000 | 18.3400 | 16.0000 | 16.0000 | -18.367% | 139 | 891 | -99.938% |
| 2026-10-02 | 24.3700 | 24.3700 | 19.6000 | 19.6000 | +11.681% | 69 | 929 | -99.949% |
| 2026-10-01 | 15.7000 | 18.5200 | 13.0000 | 17.5500 | +9.688% | 119 | 950 | -99.943% |
| 2026-09-30 | 15.0000 | 16.1000 | 12.3500 | 16.0000 | +0.946% | 441 | 651 | -99.938% |
| 2026-09-29 | 13.8900 | 16.7100 | 13.8900 | 15.8500 | +41.518% | 401 | 489 | -99.937% |
| 2026-09-28 | 15.4000 | 15.8000 | 10.0000 | 11.2000 | -36.901% | 83 | 483 | -99.911% |
| 2026-09-25 | 18.0000 | 19.4000 | 14.9200 | 17.7500 | +4.412% | 60 | 471 | -99.944% |
| 2026-09-24 | 13.8000 | 17.1000 | 13.0000 | 17.0000 | -1.163% | 112 | 409 | -99.941% |
| 2026-09-23 | 18.6600 | 18.6600 | 15.0300 | 17.2000 | -8.218% | 351 | 148 | -99.942% |
| 2026-09-22 | 18.1600 | 20.2500 | 17.8500 | 18.7400 | +3.251% | 134 | 90 | -99.947% |
| 2026-09-21 | 13.2500 | 18.8400 | 13.1000 | 18.1500 | 0.000% | 195 | 0 | -99.945% |