MRVL261016C00257500
MRVL Oct 16 2026 257.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-97.368%(-0.37)64Vol825OI
MRVL261016C00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -97.368% | 64 | 825 | 0.000% |
| 2026-10-15 | 0.2500 | 0.4400 | 0.1500 | 0.3800 | -82.488% | 827 | 930 | -97.368% |
| 2026-10-14 | 8.4500 | 8.7500 | 2.1000 | 2.1700 | -83.573% | 1,049 | 404 | -99.539% |
| 2026-10-13 | 5.6500 | 13.5400 | 3.6000 | 13.2100 | -7.751% | 357 | 358 | -99.924% |
| 2026-10-12 | 16.9500 | 20.5000 | 10.0000 | 14.3200 | -25.378% | 72 | 343 | -99.930% |
| 2026-10-09 | 21.6500 | 21.6500 | 15.5700 | 19.1900 | +4.011% | 33 | 325 | -99.948% |
| 2026-10-08 | 20.6300 | 20.6300 | 16.0000 | 18.4500 | -34.342% | 8 | 326 | -99.946% |
| 2026-10-07 | 23.0000 | 29.1500 | 23.0000 | 28.1000 | -17.836% | 86 | 257 | -99.964% |
| 2026-10-06 | 26.6200 | 40.0000 | 26.6200 | 34.2000 | +69.643% | 15 | 267 | -99.971% |
| 2026-10-05 | 20.4000 | 21.5700 | 20.0000 | 20.1600 | -9.799% | 55 | 271 | -99.950% |
| 2026-10-02 | 26.9200 | 26.9200 | 22.3500 | 22.3500 | +8.443% | 14 | 281 | -99.955% |
| 2026-10-01 | 15.5500 | 21.4500 | 15.5500 | 20.6100 | +27.222% | 38 | 265 | -99.951% |
| 2026-09-30 | 18.3500 | 18.4500 | 14.7800 | 16.2000 | -10.150% | 43 | 248 | -99.938% |
| 2026-09-29 | 17.0000 | 18.5000 | 16.9000 | 18.0300 | +41.190% | 10 | 255 | -99.945% |
| 2026-09-28 | 15.5000 | 15.5000 | 11.5900 | 12.7700 | -36.782% | 74 | 219 | -99.922% |
| 2026-09-25 | 19.5800 | 22.2000 | 18.7700 | 20.2000 | +9.367% | 47 | 227 | -99.950% |
| 2026-09-24 | 15.0000 | 19.8000 | 14.9800 | 18.4700 | +0.490% | 29 | 227 | -99.946% |
| 2026-09-23 | 19.6500 | 19.6500 | 17.6000 | 18.3800 | -18.673% | 52 | 191 | -99.946% |
| 2026-09-22 | 19.4000 | 22.6000 | 19.4000 | 22.6000 | +18.947% | 130 | 85 | -99.956% |
| 2026-09-21 | 15.7500 | 20.8000 | 15.3000 | 19.0000 | 0.000% | 260 | 0 | -99.947% |