MRVL261016C00255000
MRVL Oct 16 2026 255.00 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-98.000%(-0.49)1,007Vol2,149OI
MRVL261016C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -98.000% | 1,007 | 2,149 | 0.000% |
| 2026-10-15 | 0.4100 | 0.7100 | 0.2000 | 0.5000 | -81.481% | 997 | 1,951 | -98.000% |
| 2026-10-14 | 10.0500 | 10.0500 | 2.6900 | 2.7000 | -82.353% | 2,343 | 558 | -99.630% |
| 2026-10-13 | 6.1500 | 16.3500 | 4.9700 | 15.3000 | +0.460% | 629 | 537 | -99.935% |
| 2026-10-12 | 21.4000 | 21.4500 | 11.5000 | 15.2300 | -31.304% | 112 | 525 | -99.934% |
| 2026-10-09 | 22.3600 | 22.5800 | 17.0200 | 22.1700 | +5.622% | 56 | 499 | -99.955% |
| 2026-10-08 | 23.3500 | 27.0000 | 16.8500 | 20.9900 | -30.266% | 71 | 495 | -99.952% |
| 2026-10-07 | 29.1500 | 30.6000 | 28.2800 | 30.1000 | +1.861% | 112 | 511 | -99.967% |
| 2026-10-06 | 20.1400 | 45.7000 | 20.1400 | 29.5500 | +35.240% | 58 | 531 | -99.966% |
| 2026-10-05 | 21.2800 | 23.2500 | 20.6000 | 21.8500 | -12.774% | 26 | 521 | -99.954% |
| 2026-10-02 | 29.0400 | 29.0400 | 24.9000 | 25.0500 | +15.172% | 33 | 531 | -99.960% |
| 2026-10-01 | 17.5000 | 22.9300 | 17.0000 | 21.7500 | +13.755% | 56 | 508 | -99.954% |
| 2026-09-30 | 19.7500 | 19.8500 | 15.5000 | 19.1200 | -3.920% | 49 | 505 | -99.948% |
| 2026-09-29 | 17.5000 | 20.5800 | 17.1500 | 19.9000 | +45.044% | 380 | 268 | -99.950% |
| 2026-09-28 | 16.9600 | 16.9600 | 12.6500 | 13.7200 | -34.354% | 69 | 261 | -99.927% |
| 2026-09-25 | 21.4000 | 23.5800 | 18.3500 | 20.9000 | +2.401% | 101 | 272 | -99.952% |
| 2026-09-24 | 16.5000 | 20.6000 | 16.0500 | 20.4100 | +7.308% | 77 | 226 | -99.951% |
| 2026-09-23 | 22.8000 | 22.8000 | 18.9200 | 19.0200 | -16.907% | 22 | 216 | -99.947% |
| 2026-09-22 | 20.7000 | 24.6200 | 20.7000 | 22.8900 | +12.759% | 88 | 229 | -99.956% |
| 2026-09-21 | 14.1300 | 22.0200 | 14.1300 | 20.3000 | 0.000% | 417 | 0 | -99.951% |