MRVL261016C00252500
MRVL Oct 16 2026 252.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-98.795%(-0.82)829Vol1,036OI
MRVL261016C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -98.795% | 829 | 1,036 | 0.000% |
| 2026-10-15 | 0.5700 | 1.0600 | 0.2900 | 0.8300 | -76.286% | 516 | 952 | -98.795% |
| 2026-10-14 | 13.6100 | 13.6500 | 3.5000 | 3.5000 | -78.890% | 1,261 | 144 | -99.714% |
| 2026-10-13 | 7.9000 | 16.5800 | 5.4000 | 16.5800 | -4.548% | 207 | 129 | -99.940% |
| 2026-10-12 | 21.7800 | 22.4500 | 14.3500 | 17.3700 | -25.322% | 48 | 108 | -99.942% |
| 2026-10-09 | 27.4500 | 27.4500 | 20.7000 | 23.2600 | +4.680% | 6 | 109 | -99.957% |
| 2026-10-08 | 28.1500 | 28.1500 | 19.0500 | 22.2200 | -26.545% | 67 | 163 | -99.955% |
| 2026-10-07 | 28.2000 | 33.5500 | 27.6500 | 30.2500 | -14.909% | 13 | 165 | -99.967% |
| 2026-10-06 | 28.4500 | 44.9800 | 28.4500 | 35.5500 | +53.896% | 134 | 143 | -99.972% |
| 2026-10-05 | 25.4200 | 25.4200 | 23.0500 | 23.1000 | -12.167% | 30 | 132 | -99.957% |
| 2026-10-02 | 30.9500 | 30.9500 | 26.3000 | 26.3000 | +16.578% | 5 | 133 | -99.962% |
| 2026-10-01 | 22.2500 | 22.5600 | 22.2500 | 22.5600 | +13.083% | 2 | 133 | -99.956% |
| 2026-09-30 | 21.2500 | 21.2700 | 17.1500 | 19.9500 | -6.338% | 23 | 140 | -99.950% |
| 2026-09-29 | 18.7200 | 21.3000 | 18.7200 | 21.3000 | +40.687% | 17 | 148 | -99.953% |
| 2026-09-28 | 15.5900 | 16.4100 | 14.2400 | 15.1400 | -30.391% | 119 | 47 | -99.934% |
| 2026-09-25 | 22.2600 | 22.3500 | 21.7500 | 21.7500 | -0.458% | 13 | 51 | -99.954% |
| 2026-09-24 | 17.7500 | 21.8500 | 17.5000 | 21.8500 | +10.354% | 14 | 57 | -99.954% |
| 2026-09-23 | 22.6500 | 22.7000 | 19.8000 | 19.8000 | -21.739% | 43 | 45 | -99.949% |
| 2026-09-22 | 24.9500 | 25.3000 | 22.9000 | 25.3000 | +7.889% | 4 | 48 | -99.960% |
| 2026-09-21 | 17.2500 | 23.4500 | 16.9000 | 23.4500 | 0.000% | 81 | 0 | -99.957% |