MRVL261016C00247500
MRVL Oct 16 2026 247.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-99.462%(-1.85)332Vol535OI
MRVL261016C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2900 | 0.2900 | 0.0100 | 0.0100 | -99.462% | 332 | 535 | 0.000% |
| 2026-10-15 | 1.6500 | 2.2700 | 0.5600 | 1.8600 | -66.182% | 1,201 | 149 | -99.462% |
| 2026-10-14 | 14.6700 | 14.6700 | 5.4200 | 5.5000 | -73.934% | 193 | 94 | -99.818% |
| 2026-10-13 | 10.3000 | 21.1000 | 9.3000 | 21.1000 | -1.723% | 73 | 76 | -99.953% |
| 2026-10-12 | 25.8000 | 25.8000 | 18.7000 | 21.4700 | -21.757% | 5 | 79 | -99.953% |
| 2026-10-09 | 24.0700 | 27.4400 | 24.0700 | 27.4400 | +15.634% | 11 | 75 | -99.964% |
| 2026-10-08 | 28.4500 | 28.4500 | 23.3000 | 23.7300 | -38.364% | 9 | 74 | -99.958% |
| 2026-10-07 | 34.4000 | 38.5000 | 34.4000 | 38.5000 | -10.673% | 6 | 71 | -99.974% |
| 2026-10-06 | 45.4500 | 45.4500 | 38.4500 | 43.1000 | +47.250% | 24 | 68 | -99.977% |
| 2026-10-05 | 32.0500 | 32.0500 | 27.4700 | 29.2700 | -2.693% | 42 | 36 | -99.966% |
| 2026-10-02 | 34.7500 | 34.7500 | 30.0800 | 30.0800 | +15.915% | 14 | 43 | -99.967% |
| 2026-10-01 | 21.3000 | 28.2200 | 20.1000 | 25.9500 | +29.426% | 21 | 34 | -99.961% |
| 2026-09-30 | 24.3500 | 24.3500 | 20.0500 | 20.0500 | -17.217% | 5 | 30 | -99.950% |
| 2026-09-29 | 21.6000 | 24.7000 | 21.6000 | 24.2200 | +29.866% | 40 | 55 | -99.959% |
| 2026-09-28 | 16.0500 | 18.6500 | 16.0500 | 18.6500 | -27.006% | 17 | 50 | -99.946% |
| 2026-09-25 | 24.7500 | 25.5500 | 24.7500 | 25.5500 | +21.090% | 9 | 52 | -99.961% |
| 2026-09-24 | 20.2000 | 21.2000 | 20.2000 | 21.1000 | -10.098% | 4 | 54 | -99.953% |
| 2026-09-23 | 22.6800 | 23.4700 | 22.6800 | 23.4700 | -16.714% | 20 | 71 | -99.957% |
| 2026-09-22 | 27.0600 | 28.1800 | 26.8000 | 28.1800 | +8.803% | 59 | 34 | -99.965% |
| 2026-09-21 | 18.1500 | 25.9100 | 17.6800 | 25.9000 | 0.000% | 62 | 0 | -99.961% |