MRVL261016C00245000
MRVL Oct 16 2026 245.00 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-99.614%(-2.58)1,589Vol2,110OI
MRVL261016C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5300 | 0.5300 | 0.0100 | 0.0100 | -99.614% | 1,589 | 2,110 | 0.000% |
| 2026-10-15 | 1.4100 | 3.1500 | 0.7900 | 2.5900 | -61.516% | 4,419 | 1,027 | -99.614% |
| 2026-10-14 | 17.4000 | 17.7000 | 6.6000 | 6.7300 | -59.964% | 99 | 1,032 | -99.851% |
| 2026-10-13 | 11.4800 | 19.1000 | 10.7000 | 16.8100 | -21.959% | 318 | 1,164 | -99.941% |
| 2026-10-12 | 27.2700 | 27.2700 | 18.6200 | 21.5400 | -22.434% | 14 | 1,166 | -99.954% |
| 2026-10-09 | 36.9000 | 36.9000 | 27.7700 | 27.7700 | -11.221% | 10 | 1,152 | -99.964% |
| 2026-10-08 | 34.1700 | 35.5000 | 25.3500 | 31.2800 | -17.900% | 1,026 | 245 | -99.968% |
| 2026-10-07 | 37.4500 | 39.6500 | 37.4500 | 38.1000 | -15.801% | 15 | 242 | -99.974% |
| 2026-10-06 | 27.3600 | 53.7000 | 27.3600 | 45.2500 | +53.650% | 42 | 266 | -99.978% |
| 2026-10-05 | 31.5500 | 31.5500 | 27.8500 | 29.4500 | -7.680% | 68 | 274 | -99.966% |
| 2026-10-02 | 35.5200 | 36.4000 | 31.9000 | 31.9000 | +10.000% | 83 | 244 | -99.969% |
| 2026-10-01 | 26.2000 | 29.0000 | 25.9600 | 29.0000 | +8.818% | 5 | 246 | -99.966% |
| 2026-09-30 | 26.1500 | 26.6500 | 21.4100 | 26.6500 | -0.560% | 39 | 220 | -99.962% |
| 2026-09-29 | 25.4900 | 26.8000 | 25.4900 | 26.8000 | +41.874% | 2 | 218 | -99.963% |
| 2026-09-28 | 19.5500 | 20.0000 | 17.0000 | 18.8900 | -33.951% | 25 | 225 | -99.947% |
| 2026-09-25 | 26.3500 | 29.5500 | 26.1000 | 28.6000 | +9.369% | 39 | 206 | -99.965% |
| 2026-09-24 | 21.6000 | 26.1500 | 21.6000 | 26.1500 | +4.391% | 6 | 204 | -99.962% |
| 2026-09-23 | 25.2000 | 25.8400 | 23.8000 | 25.0500 | -15.713% | 14 | 201 | -99.960% |
| 2026-09-22 | 28.3700 | 29.7200 | 28.3700 | 29.7200 | +7.916% | 33 | 169 | -99.966% |
| 2026-09-21 | 21.3500 | 27.5400 | 19.1500 | 27.5400 | 0.000% | 194 | 0 | -99.964% |