MRVL261016C00242500
MRVL Oct 16 2026 242.50 Call
optionOPRA
ExpiredOct 16, 2026
0.02USD-99.464%(-3.71)896Vol626OI
MRVL261016C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7900 | 0.9100 | 0.0100 | 0.0200 | -99.464% | 896 | 626 | 0.000% |
| 2026-10-15 | 2.1900 | 4.3500 | 1.1500 | 3.7300 | -57.469% | 1,673 | 73 | -99.464% |
| 2026-10-14 | 18.7700 | 18.7700 | 8.7700 | 8.7700 | -56.150% | 23 | 72 | -99.772% |
| 2026-10-13 | 13.0000 | 20.0000 | 13.0000 | 20.0000 | -22.300% | 6 | 71 | -99.900% |
| 2026-10-12 | 24.0500 | 25.7400 | 22.3400 | 25.7400 | -22.772% | 37 | 70 | -99.922% |
| 2026-10-09 | 29.3600 | 33.3300 | 29.3600 | 33.3300 | +8.567% | 25 | 67 | -99.940% |
| 2026-10-08 | 35.3600 | 36.7000 | 28.5400 | 30.7000 | -27.765% | 27 | 48 | -99.935% |
| 2026-10-07 | 37.5000 | 42.5000 | 37.5000 | 42.5000 | +1.796% | 3 | 45 | -99.953% |
| 2026-10-06 | 48.5500 | 50.6000 | 41.7500 | 41.7500 | +36.215% | 39 | 13 | -99.952% |
| 2026-10-05 | 37.1500 | 37.1500 | 30.6500 | 30.6500 | -10.091% | 7 | 11 | -99.935% |
| 2026-10-02 | 39.4000 | 39.4000 | 34.0900 | 34.0900 | +6.865% | 3 | 11 | -99.941% |
| 2026-10-01 | 28.5000 | 31.9000 | 28.4500 | 31.9000 | +34.827% | 9 | 7 | -99.937% |
| 2026-09-30 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -14.646% | 1 | 6 | -99.915% |
| 2026-09-29 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +36.889% | 1 | 5 | -99.928% |
| 2026-09-28 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -32.161% | 1 | 4 | -99.901% |
| 2026-09-25 | 27.8800 | 29.8500 | 25.4000 | 29.8500 | +11.173% | 5 | 1 | -99.933% |
| 2026-09-24 | 22.9000 | 26.8500 | 22.9000 | 26.8500 | -11.678% | 2 | 0 | -99.926% |
| 2026-09-23 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +37.557% | 1 | 1 | -99.934% |
| 2026-09-21 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | 0.000% | 1 | 1 | -99.910% |