MRVL261016C00237500
MRVL Oct 16 2026 237.50 Call
optionOPRA
ExpiredOct 16, 2026
0.02USD-99.690%(-6.43)2,416Vol522OI
MRVL261016C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8400 | 2.5900 | 0.0100 | 0.0200 | -99.690% | 2,416 | 522 | 0.000% |
| 2026-10-15 | 5.2000 | 7.2500 | 2.1100 | 6.4500 | -57.843% | 1,076 | 479 | -99.690% |
| 2026-10-14 | 16.6600 | 16.6600 | 15.3000 | 15.3000 | -33.333% | 466 | 98 | -99.869% |
| 2026-10-13 | 17.2000 | 22.9500 | 15.7500 | 22.9500 | -23.116% | 55 | 58 | -99.913% |
| 2026-10-12 | 34.2000 | 34.2000 | 29.8500 | 29.8500 | -18.309% | 3 | 60 | -99.933% |
| 2026-10-09 | 40.7000 | 40.7000 | 33.2000 | 36.5400 | +0.828% | 26 | 35 | -99.945% |
| 2026-10-08 | 40.6000 | 40.6000 | 36.2400 | 36.2400 | -18.653% | 2 | 35 | -99.945% |
| 2026-10-07 | 43.9000 | 44.5500 | 43.9000 | 44.5500 | -7.168% | 2 | 36 | -99.955% |
| 2026-10-06 | 47.0000 | 49.3500 | 47.0000 | 47.9900 | +30.231% | 13 | 31 | -99.958% |
| 2026-10-05 | 40.9000 | 40.9000 | 36.8500 | 36.8500 | -3.408% | 2 | 29 | -99.946% |
| 2026-10-02 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +30.651% | 1 | 30 | -99.948% |
| 2026-09-30 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -8.176% | 1 | 30 | -99.932% |
| 2026-09-29 | 30.1500 | 31.8000 | 30.1500 | 31.8000 | +10.073% | 21 | 10 | -99.937% |
| 2026-09-24 | 26.0500 | 28.8900 | 26.0500 | 28.8900 | -5.434% | 4 | 10 | -99.931% |
| 2026-09-23 | 29.1800 | 30.6000 | 29.1800 | 30.5500 | -6.432% | 12 | 5 | -99.935% |
| 2026-09-22 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +1.999% | 4 | 2 | -99.939% |
| 2026-09-21 | 22.2000 | 32.0100 | 22.2000 | 32.0100 | 0.000% | 6 | 0 | -99.938% |