MRVL261016C00235000
MRVL Oct 16 2026 235.00 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-99.881%(-8.36)3,150Vol869OI
MRVL261016C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.9400 | 3.4000 | 0.0100 | 0.0100 | -99.881% | 3,150 | 869 | 0.000% |
| 2026-10-15 | 4.1200 | 8.9500 | 2.7700 | 8.3700 | -45.930% | 1,745 | 308 | -99.881% |
| 2026-10-14 | 22.0300 | 22.0300 | 15.4800 | 15.4800 | -54.133% | 3 | 307 | -99.935% |
| 2026-10-13 | 17.8000 | 33.7500 | 17.7500 | 33.7500 | +5.370% | 9 | 307 | -99.970% |
| 2026-10-12 | 29.0400 | 32.1000 | 29.0000 | 32.0300 | -19.014% | 15 | 316 | -99.969% |
| 2026-10-09 | 46.0500 | 46.0500 | 37.7000 | 39.5500 | +6.232% | 4 | 316 | -99.975% |
| 2026-10-08 | 40.6500 | 47.1100 | 35.6800 | 37.2300 | -29.847% | 23 | 328 | -99.973% |
| 2026-10-06 | 61.9000 | 61.9000 | 53.0700 | 53.0700 | +38.203% | 70 | 317 | -99.981% |
| 2026-10-05 | 40.0500 | 40.0500 | 37.2000 | 38.4000 | -4.762% | 57 | 320 | -99.974% |
| 2026-10-02 | 43.0300 | 43.0300 | 39.7500 | 40.3200 | +13.577% | 59 | 267 | -99.975% |
| 2026-10-01 | 29.7500 | 37.3500 | 29.3800 | 35.5000 | +6.224% | 58 | 217 | -99.972% |
| 2026-09-30 | 33.8800 | 33.8800 | 29.3500 | 33.4200 | +1.120% | 176 | 55 | -99.970% |
| 2026-09-29 | 31.9800 | 33.0500 | 31.9800 | 33.0500 | +33.535% | 35 | 20 | -99.970% |
| 2026-09-28 | 25.9900 | 26.6000 | 24.4200 | 24.7500 | -28.427% | 7 | 18 | -99.960% |
| 2026-09-25 | 32.4200 | 36.0200 | 32.4200 | 34.5800 | +11.656% | 5 | 15 | -99.971% |
| 2026-09-24 | 28.7000 | 30.9700 | 28.7000 | 30.9700 | -4.236% | 3 | 13 | -99.968% |
| 2026-09-23 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | -9.791% | 2 | 13 | -99.969% |
| 2026-09-22 | 34.6500 | 35.8500 | 34.6500 | 35.8500 | +5.472% | 2 | 13 | -99.972% |
| 2026-09-21 | 25.3400 | 33.9900 | 25.3400 | 33.9900 | 0.000% | 16 | 0 | -99.971% |