MRVL261016C00232500
MRVL Oct 16 2026 232.50 Call
optionOPRA
ExpiredOct 16, 2026
0.02USD-99.798%(-9.89)1,268Vol179OI
MRVL261016C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.3000 | 5.4100 | 0.0100 | 0.0200 | -99.798% | 1,268 | 179 | 0.000% |
| 2026-10-15 | 6.0000 | 10.9500 | 3.6300 | 9.9100 | -54.226% | 508 | 39 | -99.798% |
| 2026-10-13 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -37.064% | 1 | 39 | -99.908% |
| 2026-10-12 | 37.8000 | 37.8000 | 34.4000 | 34.4000 | -17.088% | 9 | 38 | -99.942% |
| 2026-10-09 | 41.4900 | 41.4900 | 41.4900 | 41.4900 | +16.381% | 1 | 37 | -99.952% |
| 2026-10-08 | 50.5400 | 50.5400 | 35.6500 | 35.6500 | -27.541% | 3 | 36 | -99.944% |
| 2026-10-07 | 51.7500 | 51.7500 | 49.2000 | 49.2000 | -11.319% | 4 | 32 | -99.959% |
| 2026-10-06 | 62.3500 | 62.3500 | 55.1700 | 55.4800 | +34.988% | 13 | 22 | -99.964% |
| 2026-10-05 | 38.8500 | 41.1000 | 38.6500 | 41.1000 | -2.952% | 7 | 19 | -99.951% |
| 2026-10-02 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +19.972% | 1 | 18 | -99.953% |
| 2026-10-01 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -1.671% | 1 | 18 | -99.943% |
| 2026-09-30 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +2.484% | 4 | 16 | -99.944% |
| 2026-09-29 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | +7.619% | 15 | 1 | -99.943% |
| 2026-09-23 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -5.979% | 1 | 1 | -99.939% |
| 2026-09-21 | 26.7100 | 34.6200 | 26.7100 | 34.6200 | 0.000% | 5 | 1 | -99.942% |