MRVL261016C00227500
MRVL Oct 16 2026 227.50 Call
optionOPRA
ExpiredOct 16, 2026
1.73USD-82.578%(-8.20)204Vol43OI
MRVL261016C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.5500 | 7.7200 | 0.8900 | 1.7300 | -82.578% | 204 | 43 | 0.000% |
| 2026-10-15 | 10.8500 | 12.3000 | 6.2300 | 9.9300 | -72.614% | 44 | 28 | -82.578% |
| 2026-10-12 | 47.3500 | 47.3500 | 36.2600 | 36.2600 | -15.062% | 3 | 26 | -95.229% |
| 2026-10-09 | 42.4000 | 42.6900 | 42.4000 | 42.6900 | +5.799% | 2 | 25 | -95.948% |
| 2026-10-08 | 50.4500 | 50.4500 | 40.3500 | 40.3500 | -25.070% | 4 | 25 | -95.713% |
| 2026-10-07 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | -12.539% | 2 | 25 | -96.787% |
| 2026-10-06 | 61.5700 | 61.5700 | 61.5700 | 61.5700 | +35.170% | 1 | 25 | -97.190% |
| 2026-10-05 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -3.903% | 15 | 25 | -96.202% |
| 2026-10-02 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +30.867% | 1 | 24 | -96.350% |
| 2026-10-01 | 36.2200 | 36.2200 | 36.2200 | 36.2200 | +0.611% | 1 | 24 | -95.224% |
| 2026-09-30 | 40.1000 | 40.1000 | 35.9000 | 36.0000 | +5.976% | 34 | 6 | -95.194% |
| 2026-09-24 | 34.4600 | 34.4600 | 33.9700 | 33.9700 | 0.000% | 6 | 0 | -94.907% |