MRVL261016C00225000
MRVL Oct 16 2026 225.00 Call
optionOPRA
ExpiredOct 16, 2026
3.69USD-78.484%(-13.46)41Vol90OI
MRVL261016C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.9500 | 9.9500 | 3.0000 | 3.6900 | -78.484% | 41 | 90 | 0.000% |
| 2026-10-15 | 10.0500 | 17.1500 | 8.4500 | 17.1500 | -30.707% | 171 | 48 | -78.484% |
| 2026-10-14 | 29.4000 | 29.4000 | 23.7500 | 24.7500 | -40.590% | 19 | 37 | -85.091% |
| 2026-10-12 | 46.8500 | 46.8500 | 41.5300 | 41.6600 | -14.858% | 11 | 34 | -91.143% |
| 2026-10-09 | 44.6500 | 48.9300 | 44.6500 | 48.9300 | +1.831% | 13 | 35 | -92.459% |
| 2026-10-08 | 53.5000 | 53.5000 | 48.0500 | 48.0500 | -20.183% | 6 | 33 | -92.320% |
| 2026-10-06 | 50.6000 | 62.0000 | 50.6000 | 60.2000 | +33.186% | 5 | 33 | -93.870% |
| 2026-10-05 | 48.0000 | 49.0500 | 45.2000 | 45.2000 | +17.403% | 23 | 35 | -91.836% |
| 2026-10-01 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -5.219% | 1 | 36 | -90.416% |
| 2026-09-30 | 36.7000 | 40.6200 | 36.7000 | 40.6200 | +19.400% | 27 | 11 | -90.916% |
| 2026-09-28 | 38.8500 | 38.8500 | 34.0200 | 34.0200 | -19.859% | 2 | 11 | -89.153% |
| 2026-09-25 | 40.7700 | 43.2000 | 40.7700 | 42.4500 | +11.476% | 4 | 7 | -91.307% |
| 2026-09-23 | 38.0800 | 38.0800 | 38.0800 | 38.0800 | -11.954% | 1 | 6 | -90.310% |
| 2026-09-22 | 41.6000 | 43.2500 | 41.6000 | 43.2500 | +7.587% | 2 | 6 | -91.468% |
| 2026-09-21 | 36.2300 | 40.2000 | 36.2300 | 40.2000 | 0.000% | 6 | 0 | -90.821% |