MRVL261016C00222500
MRVL Oct 16 2026 222.50 Call
optionOPRA
ExpiredOct 16, 2026
6.71USD-54.508%(-8.04)47Vol40OI
MRVL261016C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.30 | 13.70 | 5.6000 | 6.7100 | -54.508% | 47 | 40 | 0.000% |
| 2026-10-15 | 13.90 | 14.80 | 10.9000 | 14.7500 | -49.015% | 20 | 26 | -54.508% |
| 2026-10-14 | 28.51 | 28.93 | 28.5100 | 28.9300 | -43.847% | 4 | 27 | -76.806% |
| 2026-10-08 | 56.70 | 56.70 | 51.5200 | 51.5200 | -10.788% | 2 | 26 | -86.976% |
| 2026-10-07 | 57.75 | 57.75 | 57.7500 | 57.7500 | +14.583% | 1 | 26 | -88.381% |
| 2026-10-05 | 50.70 | 50.70 | 50.4000 | 50.4000 | -5.794% | 4 | 24 | -86.687% |
| 2026-10-02 | 53.50 | 53.50 | 53.5000 | 53.5000 | +22.286% | 1 | 23 | -87.458% |
| 2026-10-01 | 43.75 | 43.75 | 43.7500 | 43.7500 | -0.568% | 1 | 22 | -84.663% |
| 2026-09-30 | 44.00 | 44.00 | 44.0000 | 44.0000 | +7.317% | 1 | 21 | -84.750% |
| 2026-09-29 | 41.05 | 41.05 | 41.0000 | 41.0000 | +22.571% | 2 | 21 | -83.634% |
| 2026-09-28 | 33.45 | 33.45 | 33.4500 | 33.4500 | -21.754% | 20 | 1 | -79.940% |
| 2026-09-25 | 42.75 | 42.75 | 42.7500 | 42.7500 | 0.000% | 1 | 0 | -84.304% |