MRVL261016C00217500
MRVL Oct 16 2026 217.50 Call
optionOPRA
ExpiredOct 16, 2026
16.40USD-46.318%(-14.15)1Vol25OI
MRVL261016C00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.40 | 16.40 | 16.40 | 16.40 | -46.318% | 1 | 25 | 0.000% |
| 2026-10-14 | 37.95 | 38.24 | 30.52 | 30.55 | -38.888% | 184 | 14 | -46.318% |
| 2026-10-12 | 54.16 | 54.16 | 44.91 | 49.99 | -24.996% | 24 | 20 | -67.193% |
| 2026-10-07 | 61.80 | 66.65 | 61.80 | 66.65 | -2.701% | 6 | 20 | -75.394% |
| 2026-10-06 | 68.50 | 68.50 | 68.50 | 68.50 | +20.811% | 2 | 20 | -76.058% |
| 2026-10-02 | 56.70 | 56.70 | 56.70 | 56.70 | +13.061% | 3 | 17 | -71.076% |
| 2026-10-01 | 50.15 | 50.15 | 50.15 | 50.15 | +6.702% | 10 | 19 | -67.298% |
| 2026-09-30 | 48.45 | 48.45 | 47.00 | 47.00 | +18.687% | 2 | 19 | -65.106% |
| 2026-09-28 | 39.60 | 39.60 | 39.60 | 39.60 | -18.300% | 5 | 14 | -58.586% |
| 2026-09-25 | 48.50 | 48.50 | 48.45 | 48.47 | +7.116% | 24 | 2 | -66.165% |
| 2026-09-23 | 45.35 | 45.35 | 45.25 | 45.25 | +15.287% | 2 | 1 | -63.757% |
| 2026-09-21 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000% | 1 | 1 | -58.217% |