MRVL261016C00215000
MRVL Oct 16 2026 215.00 Call
optionOPRA
ExpiredOct 16, 2026
15.12USD-28.914%(-6.15)11Vol125OI
MRVL261016C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.90 | 18.90 | 15.12 | 15.12 | -28.914% | 11 | 125 | 0.000% |
| 2026-10-15 | 23.01 | 23.02 | 21.27 | 21.27 | -35.487% | 20 | 125 | -28.914% |
| 2026-10-14 | 42.29 | 42.29 | 32.93 | 32.97 | -37.152% | 185 | 101 | -54.140% |
| 2026-10-12 | 56.57 | 56.57 | 47.32 | 52.46 | -3.655% | 25 | 95 | -71.178% |
| 2026-10-09 | 54.45 | 54.45 | 54.45 | 54.45 | -14.695% | 1 | 94 | -72.231% |
| 2026-10-08 | 63.30 | 63.83 | 63.30 | 63.83 | -7.960% | 2 | 93 | -76.312% |
| 2026-10-07 | 67.80 | 69.35 | 67.30 | 69.35 | -9.642% | 5 | 96 | -78.198% |
| 2026-10-06 | 54.89 | 85.40 | 53.55 | 76.75 | +32.556% | 136 | 15 | -80.300% |
| 2026-10-05 | 57.90 | 57.90 | 57.90 | 57.90 | +10.391% | 1 | 14 | -73.886% |
| 2026-10-01 | 48.75 | 52.45 | 48.75 | 52.45 | +6.714% | 17 | 9 | -71.173% |
| 2026-09-30 | 48.18 | 49.15 | 48.18 | 49.15 | -2.557% | 2 | 8 | -69.237% |
| 2026-09-29 | 50.44 | 50.44 | 50.44 | 50.44 | -5.755% | 1 | 7 | -70.024% |
| 2026-09-25 | 51.70 | 53.52 | 48.80 | 53.52 | +13.751% | 5 | 6 | -71.749% |
| 2026-09-24 | 49.57 | 49.57 | 47.05 | 47.05 | 0.000% | 9 | 0 | -67.864% |