MRVL261016C00205000
MRVL Oct 16 2026 205.00 Call
optionOPRA
ExpiredOct 15, 2026
28.35USD-54.472%(-33.92)1Vol44OI
MRVL261016C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.35 | 28.35 | 28.35 | 28.35 | -54.472% | 1 | 43 | 0.000% |
| 2026-10-13 | 62.27 | 62.27 | 62.27 | 62.27 | -4.274% | 1 | 44 | -54.472% |
| 2026-10-12 | 65.05 | 65.05 | 65.05 | 65.05 | +5.772% | 1 | 43 | -56.418% |
| 2026-10-08 | 75.05 | 75.05 | 61.50 | 61.50 | -21.456% | 5 | 40 | -53.902% |
| 2026-10-07 | 76.95 | 78.30 | 76.95 | 78.30 | -7.195% | 3 | 38 | -63.793% |
| 2026-10-06 | 84.37 | 84.37 | 84.37 | 84.37 | +29.800% | 1 | 38 | -66.398% |
| 2026-10-05 | 66.60 | 66.65 | 65.00 | 65.00 | -3.988% | 16 | 22 | -56.385% |
| 2026-10-02 | 67.70 | 67.70 | 67.70 | 67.70 | +5.616% | 2 | 20 | -58.124% |
| 2026-10-01 | 64.10 | 64.10 | 64.10 | 64.10 | +19.367% | 2 | 21 | -55.772% |
| 2026-09-30 | 53.70 | 53.70 | 53.70 | 53.70 | -9.596% | 20 | 2 | -47.207% |
| 2026-09-29 | 58.97 | 59.40 | 58.97 | 59.40 | +9.292% | 2 | 2 | -52.273% |
| 2026-09-23 | 57.20 | 57.20 | 54.35 | 54.35 | +3.761% | 2 | 1 | -47.838% |
| 2026-09-21 | 52.38 | 52.38 | 52.38 | 52.38 | 0.000% | 1 | 1 | -45.876% |