MRVL261009P00332500
MRVL Oct 9 2026 332.50 Put
optionOPRA
ExpiredOct 9, 2026
54.55USD-5.786%(-3.35)1Vol63OI
MRVL261009P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 54.55 | 54.55 | 54.55 | 54.55 | -5.786% | 1 | 63 | 0.000% |
| 2026-10-08 | 55.00 | 57.90 | 52.35 | 57.90 | +17.206% | 15 | 63 | -5.786% |
| 2026-10-07 | 49.40 | 49.40 | 49.40 | 49.40 | -22.327% | 1 | 64 | +10.425% |
| 2026-10-06 | 63.60 | 63.60 | 63.60 | 63.60 | +1.193% | 62 | 5 | -14.230% |
| 2026-10-05 | 62.85 | 62.85 | 62.85 | 62.85 | +11.141% | 4 | 2 | -13.206% |
| 2026-10-02 | 56.55 | 56.55 | 56.55 | 56.55 | -14.448% | 1 | 1 | -3.537% |
| 2026-10-01 | 66.10 | 66.10 | 66.10 | 66.10 | -3.785% | 1 | 1 | -17.474% |
| 2026-09-30 | 68.70 | 68.70 | 68.70 | 68.70 | 0.000% | 1 | 0 | -20.597% |