MRVL261009P00327500
MRVL Oct 9 2026 327.50 Put
optionOPRA
ExpiredOct 9, 2026
54.55USD+6.128%(+3.15)1Vol4OI
MRVL261009P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 54.55 | 54.55 | 54.55 | 54.55 | +6.128% | 1 | 4 | 0.000% |
| 2026-10-08 | 51.40 | 51.40 | 51.40 | 51.40 | +16.158% | 4 | 7 | +6.128% |
| 2026-10-07 | 46.90 | 46.90 | 43.24 | 44.25 | +18.316% | 15 | 11 | +23.277% |
| 2026-10-06 | 54.30 | 54.30 | 37.40 | 37.40 | -34.328% | 2 | 11 | +45.856% |
| 2026-10-05 | 56.60 | 56.95 | 56.40 | 56.95 | +11.339% | 3 | 7 | -4.214% |
| 2026-10-02 | 51.15 | 51.15 | 51.15 | 51.15 | -18.486% | 1 | 6 | +6.647% |
| 2026-10-01 | 62.75 | 62.75 | 62.75 | 62.75 | -4.635% | 4 | 1 | -13.068% |
| 2026-09-30 | 65.80 | 65.80 | 65.80 | 65.80 | 0.000% | 1 | 0 | -17.097% |