MRVL261009P00322500
MRVL Oct 9 2026 322.50 Put
optionOPRA
ExpiredOct 9, 2026
49.55USD+3.445%(+1.65)1Vol4OI
MRVL261009P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 49.55 | 49.55 | 49.55 | 49.55 | +3.445% | 1 | 4 | 0.000% |
| 2026-10-08 | 47.55 | 47.90 | 44.55 | 47.90 | +15.006% | 4 | 28 | +3.445% |
| 2026-10-06 | 41.65 | 41.65 | 41.65 | 41.65 | -16.533% | 1 | 27 | +18.968% |
| 2026-10-05 | 51.75 | 51.75 | 49.90 | 49.90 | +2.675% | 25 | 4 | -0.701% |
| 2026-10-02 | 48.60 | 48.60 | 48.60 | 48.60 | -14.677% | 1 | 3 | +1.955% |
| 2026-10-01 | 56.96 | 56.96 | 56.96 | 56.96 | 0.000% | 3 | 0 | -13.009% |