MRVL261009P00317500
MRVL Oct 9 2026 317.50 Put
optionOPRA
ExpiredOct 9, 2026
42.80USD-10.740%(-5.15)2Vol1OI
MRVL261009P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 44.55 | 44.55 | 42.80 | 42.80 | -10.740% | 2 | 1 | 0.000% |
| 2026-10-08 | 42.55 | 47.95 | 40.90 | 47.95 | +62.542% | 4 | 10 | -10.740% |
| 2026-10-06 | 38.55 | 38.90 | 24.80 | 29.50 | -35.519% | 7 | 5 | +45.085% |
| 2026-10-05 | 48.80 | 48.80 | 45.75 | 45.75 | -12.774% | 3 | 2 | -6.448% |
| 2026-10-01 | 52.45 | 52.45 | 52.45 | 52.45 | -2.960% | 1 | 1 | -18.398% |
| 2026-09-30 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000% | 1 | 0 | -20.814% |