MRVL261009P00312500
MRVL Oct 9 2026 312.50 Put
optionOPRA
ExpiredOct 9, 2026
39.55USD-7.916%(-3.40)1Vol1OI
MRVL261009P00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 39.55 | 39.55 | 39.55 | 39.55 | -7.916% | 1 | 1 | 0.000% |
| 2026-10-08 | 35.75 | 42.95 | 35.75 | 42.95 | +20.986% | 2 | 15 | -7.916% |
| 2026-10-07 | 35.50 | 35.50 | 35.50 | 35.50 | +15.824% | 1 | 16 | +11.408% |
| 2026-10-06 | 39.50 | 39.50 | 21.70 | 30.65 | -25.061% | 3 | 13 | +29.038% |
| 2026-10-05 | 44.20 | 44.25 | 40.90 | 40.90 | -22.169% | 12 | 2 | -3.301% |
| 2026-10-01 | 54.15 | 54.15 | 52.55 | 52.55 | 0.000% | 2 | 0 | -24.738% |