MRVL261009P00307500
MRVL Oct 9 2026 307.50 Put
optionOPRA
ExpiredOct 9, 2026
32.80USD+5.297%(+1.65)7Vol1OI
MRVL261009P00307500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 26.25 | 37.95 | 26.25 | 32.80 | +5.297% | 7 | 1 | 0.000% |
| 2026-10-08 | 31.15 | 31.15 | 31.15 | 31.15 | +22.638% | 1 | 28 | +5.297% |
| 2026-10-07 | 25.40 | 25.40 | 25.40 | 25.40 | +14.518% | 1 | 27 | +29.134% |
| 2026-10-06 | 19.45 | 22.80 | 17.24 | 22.18 | -38.645% | 28 | 13 | +47.881% |
| 2026-10-05 | 38.33 | 38.33 | 36.15 | 36.15 | -9.625% | 4 | 9 | -9.267% |
| 2026-10-01 | 43.65 | 43.65 | 40.00 | 40.00 | 0.000% | 9 | 0 | -18.000% |