MRVL261009P00302500
MRVL Oct 9 2026 302.50 Put
optionOPRA
ExpiredOct 9, 2026
21.55USD-26.949%(-7.95)1Vol23OI
MRVL261009P00302500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.55 | 21.55 | 21.55 | 21.55 | -26.949% | 1 | 23 | 0.000% |
| 2026-10-08 | 25.25 | 29.50 | 25.25 | 29.50 | +34.396% | 11 | 25 | -26.949% |
| 2026-10-07 | 22.75 | 22.75 | 21.90 | 21.95 | +27.246% | 30 | 27 | -1.822% |
| 2026-10-06 | 24.10 | 24.10 | 12.46 | 17.25 | -47.648% | 66 | 5 | +24.928% |
| 2026-10-05 | 32.95 | 32.95 | 32.95 | 32.95 | +15.210% | 1 | 5 | -34.598% |
| 2026-10-02 | 29.30 | 29.30 | 28.60 | 28.60 | -36.004% | 4 | 4 | -24.650% |
| 2026-09-30 | 44.69 | 44.69 | 44.69 | 44.69 | 0.000% | 1 | 0 | -51.779% |