MRVL261009P00297500
MRVL Oct 9 2026 297.50 Put
optionOPRA
ExpiredOct 9, 2026
23.50USD-9.823%(-2.56)5Vol151OI
MRVL261009P00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 14.50 | 23.50 | 14.5000 | 23.50 | -9.823% | 5 | 151 | 0.000% |
| 2026-10-08 | 18.19 | 28.00 | 18.1900 | 26.06 | +83.521% | 24 | 171 | -9.823% |
| 2026-10-07 | 16.00 | 20.00 | 14.2000 | 14.20 | +4.029% | 34 | 170 | +65.493% |
| 2026-10-06 | 23.80 | 23.80 | 8.4000 | 13.65 | -53.413% | 668 | 5 | +72.161% |
| 2026-10-05 | 29.30 | 29.30 | 29.3000 | 29.30 | +16.040% | 1 | 4 | -19.795% |
| 2026-10-02 | 25.25 | 25.25 | 25.2500 | 25.25 | -21.996% | 1 | 3 | -6.931% |
| 2026-10-01 | 32.37 | 32.37 | 32.3700 | 32.37 | -15.262% | 1 | 2 | -27.402% |
| 2026-09-29 | 38.20 | 38.20 | 38.2000 | 38.20 | 0.000% | 2 | 2 | -38.482% |