MRVL261009P00292500
MRVL Oct 9 2026 292.50 Put
optionOPRA
ExpiredOct 9, 2026
18.70USD-11.374%(-2.40)40Vol175OI
MRVL261009P00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.39 | 22.45 | 10.3900 | 18.70 | -11.374% | 40 | 175 | 0.000% |
| 2026-10-08 | 15.40 | 22.55 | 15.4000 | 21.10 | +91.818% | 37 | 202 | -11.374% |
| 2026-10-07 | 15.00 | 16.35 | 10.4800 | 11.00 | +3.774% | 86 | 222 | +70.000% |
| 2026-10-06 | 24.40 | 24.40 | 6.5600 | 10.60 | -57.378% | 1,166 | 174 | +76.415% |
| 2026-10-05 | 24.87 | 24.87 | 24.8700 | 24.87 | +13.251% | 2 | 174 | -24.809% |
| 2026-10-02 | 21.07 | 22.02 | 19.5000 | 21.96 | -22.812% | 192 | 26 | -14.845% |
| 2026-10-01 | 29.60 | 29.60 | 28.4500 | 28.45 | 0.000% | 26 | 0 | -34.271% |