MRVL261009P00287500
MRVL Oct 9 2026 287.50 Put
optionOPRA
ExpiredOct 9, 2026
13.00USD-19.753%(-3.20)94Vol191OI
MRVL261009P00287500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.9500 | 18.50 | 5.9500 | 13.0000 | -19.753% | 94 | 191 | 0.000% |
| 2026-10-08 | 12.9200 | 17.40 | 9.7500 | 16.2000 | +125.000% | 72 | 240 | -19.753% |
| 2026-10-07 | 10.6500 | 13.00 | 6.4100 | 7.2000 | -5.388% | 177 | 232 | +80.556% |
| 2026-10-06 | 10.6500 | 12.85 | 4.7000 | 7.6100 | -63.831% | 1,368 | 28 | +70.828% |
| 2026-10-05 | 21.0400 | 21.04 | 21.0400 | 21.0400 | +11.323% | 6 | 28 | -38.213% |
| 2026-10-02 | 17.6000 | 18.90 | 17.6000 | 18.9000 | -20.755% | 8 | 23 | -31.217% |
| 2026-10-01 | 27.9000 | 27.90 | 23.8500 | 23.8500 | -15.873% | 2 | 22 | -45.493% |
| 2026-09-30 | 28.3500 | 28.35 | 28.3500 | 28.3500 | -13.303% | 20 | 3 | -54.145% |
| 2026-09-29 | 32.7000 | 32.70 | 32.7000 | 32.7000 | 0.000% | 3 | 0 | -60.245% |