MRVL261009P00282500
MRVL Oct 9 2026 282.50 Put
optionOPRA
ExpiredOct 9, 2026
7.57USD-32.711%(-3.68)66Vol489OI
MRVL261009P00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.0800 | 13.5000 | 2.7300 | 7.5700 | -32.711% | 66 | 489 | 0.000% |
| 2026-10-08 | 7.7500 | 16.5700 | 4.4000 | 11.2500 | +139.362% | 202 | 536 | -32.711% |
| 2026-10-07 | 8.2000 | 9.8000 | 4.1500 | 4.7000 | -12.963% | 681 | 347 | +61.064% |
| 2026-10-06 | 14.2000 | 14.2000 | 3.3000 | 5.4000 | -65.049% | 1,127 | 91 | +40.185% |
| 2026-10-05 | 16.2000 | 16.2000 | 15.4500 | 15.4500 | -2.524% | 3 | 88 | -51.003% |
| 2026-10-02 | 13.7700 | 16.2500 | 13.1500 | 15.8500 | -25.271% | 135 | 12 | -52.240% |
| 2026-10-01 | 23.7000 | 27.2500 | 19.7000 | 21.2100 | -19.811% | 13 | 4 | -64.309% |
| 2026-09-29 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +5.211% | 1 | 3 | -71.380% |
| 2026-09-25 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | 0.000% | 3 | 0 | -69.889% |