MRVL261009P00277500
MRVL Oct 9 2026 277.50 Put
optionOPRA
ExpiredOct 9, 2026
2.45USD-62.879%(-4.15)1,186Vol590OI
MRVL261009P00277500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.8600 | 8.7400 | 1.2200 | 2.4500 | -62.879% | 1,186 | 590 | 0.000% |
| 2026-10-08 | 4.9200 | 12.2500 | 3.0000 | 6.6000 | +136.559% | 791 | 618 | -62.879% |
| 2026-10-07 | 5.5000 | 6.9200 | 2.3800 | 2.7900 | -20.963% | 753 | 466 | -12.186% |
| 2026-10-06 | 11.6500 | 11.6500 | 2.2500 | 3.5300 | -74.695% | 1,260 | 176 | -30.595% |
| 2026-10-05 | 13.6500 | 14.2000 | 12.0900 | 13.9500 | +5.363% | 34 | 178 | -82.437% |
| 2026-10-02 | 11.4900 | 13.2600 | 10.2800 | 13.2400 | -20.955% | 269 | 55 | -81.495% |
| 2026-10-01 | 22.1000 | 22.1000 | 16.7500 | 16.7500 | -16.334% | 27 | 30 | -85.373% |
| 2026-09-30 | 24.0500 | 24.0500 | 19.8600 | 20.0200 | -7.100% | 28 | 4 | -87.762% |
| 2026-09-29 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 4 | 0 | -88.631% |