MRVL261009P00272500
MRVL Oct 9 2026 272.50 Put
optionOPRA
ExpiredOct 9, 2026
0.03USD-99.189%(-3.67)2,420Vol1,522OI
MRVL261009P00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.2400 | 5.6000 | 0.0300 | 0.0300 | -99.189% | 2,420 | 1,522 | 0.000% |
| 2026-10-08 | 3.1300 | 8.5000 | 1.4700 | 3.7000 | +132.704% | 2,262 | 1,088 | -99.189% |
| 2026-10-07 | 3.3000 | 4.0000 | 1.4000 | 1.5900 | -28.054% | 1,266 | 953 | -98.113% |
| 2026-10-06 | 10.4500 | 10.4500 | 1.5000 | 2.2100 | -79.631% | 1,144 | 1,216 | -98.643% |
| 2026-10-05 | 8.0500 | 11.9500 | 8.0500 | 10.8500 | +4.027% | 901 | 560 | -99.724% |
| 2026-10-02 | 8.7500 | 10.9500 | 8.1900 | 10.4300 | -24.910% | 858 | 15 | -99.712% |
| 2026-10-01 | 14.0000 | 14.0000 | 13.8900 | 13.8900 | -22.833% | 3 | 12 | -99.784% |
| 2026-09-29 | 19.7500 | 19.7500 | 18.0000 | 18.0000 | -12.706% | 3 | 11 | -99.833% |
| 2026-09-28 | 20.5500 | 20.6300 | 20.1700 | 20.6200 | -20.692% | 10 | 0 | -99.855% |
| 2026-09-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 2 | 0 | -99.885% |