Dark

Check out our API

MRVL20261009P270
MRVL Oct 9 2026 270.00 Put (MRVL261009P00270000)
option OPRA

EOD

Sep 17, 2026

34.25-31.568%(-15.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.2500	34.2500	34.2500	34.2500	-31.568%	1	47	0.000%
2026-09-15	48.2500	50.0500	48.2500	50.0500	+13.492%	11	47	-31.568%
2026-09-10	43.9400	44.1500	43.9300	44.1000	+9.838%	17	47	-22.336%
2026-09-09	39.8500	40.1500	39.8500	40.1500	-13.934%	2	48	-14.695%
2026-09-08	46.6500	46.6500	46.6500	46.6500	-18.968%	20	46	-26.581%
2026-08-28	49.9200	57.5700	49.9200	57.5700	0.000%	26	26	-40.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC